Market Cap AU$3.74T -2.56%
Volume 24h AU$194.19B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Hdac HDAC

Hdac (HDAC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00836617 AU$0.00822549 AU$0.00837357 AU$0.00822549 AU$139 AU$7,177,963
May-18 2022 AU$0.0082443 AU$0.008242 AU$0.00877062 AU$0.00871835 AU$137 AU$7,072,854
May-17 2022 AU$0.00872408 AU$0.00850776 AU$0.00878428 AU$0.00855377 AU$145 AU$7,482,347
May-16 2022 AU$0.00855873 AU$0.0083845 AU$0.00896455 AU$0.00896455 AU$142 AU$7,338,525
May-15 2022 AU$0.0089667 AU$0.00846585 AU$0.0089667 AU$0.00861205 AU$149 AU$7,686,201
May-14 2022 AU$0.00861439 AU$0.00823678 AU$0.00862788 AU$0.00838668 AU$143 AU$7,382,172
May-13 2022 AU$0.00838419 AU$0.00824431 AU$0.00884338 AU$0.00831072 AU$139 AU$7,182,889
May-12 2022 AU$0.00833204 AU$0.00754526 AU$0.0085842 AU$0.00829503 AU$139 AU$7,136,254
May-11 2022 AU$0.00828294 AU$0.00811235 AU$0.00913274 AU$0.00888638 AU$137 AU$7,092,147
May-10 2022 AU$0.0088845 AU$0.00856436 AU$0.00932811 AU$0.008656 AU$148 AU$7,605,152
May-09 2022 AU$0.00869838 AU$0.00867146 AU$0.00979117 AU$0.00976491 AU$145 AU$7,443,781
May-08 2022 AU$0.00973866 AU$0.00972225 AU$0.010144 AU$0.010144 AU$161 AU$8,331,701
May-07 2022 AU$0.010154 AU$0.010038 AU$0.01034 AU$0.01032 AU$169 AU$8,685,010
May-06 2022 AU$0.010327 AU$0.010158 AU$0.010475 AU$0.010469 AU$172 AU$8,830,611
May-05 2022 AU$0.010467 AU$0.010262 AU$0.011391 AU$0.011366 AU$173 AU$8,947,554

Historical and market price analysis of Hdac (HDAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1388 days, from day 07-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50761 AUD.