Cap Mercado AU$3.71T
-3.57%
Volumen 24h AU$221.57B
31.56%
BTC % 50.59%
2.66%
ETH % 14.96%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-19 2022 | AU$0.00837749 | AU$0.00823662 | AU$0.0083849 | AU$0.00823662 | AU$139 | AU$7,187,676 |
May-18 2022 | AU$0.00825546 | AU$0.00825315 | AU$0.00878249 | AU$0.00873014 | AU$137 | AU$7,082,425 |
May-17 2022 | AU$0.00873589 | AU$0.00851928 | AU$0.00879617 | AU$0.00856535 | AU$145 | AU$7,492,471 |
May-16 2022 | AU$0.00857031 | AU$0.00839584 | AU$0.00897668 | AU$0.00897668 | AU$142 | AU$7,348,455 |
May-15 2022 | AU$0.00897883 | AU$0.00847731 | AU$0.00897883 | AU$0.0086237 | AU$149 | AU$7,696,602 |
May-14 2022 | AU$0.00862605 | AU$0.00824792 | AU$0.00863955 | AU$0.00839803 | AU$143 | AU$7,392,161 |
May-13 2022 | AU$0.00839553 | AU$0.00825547 | AU$0.00885534 | AU$0.00832196 | AU$139 | AU$7,192,608 |
May-12 2022 | AU$0.00834331 | AU$0.00755547 | AU$0.00859582 | AU$0.00830625 | AU$139 | AU$7,145,910 |
May-11 2022 | AU$0.00829415 | AU$0.00812333 | AU$0.0091451 | AU$0.0088984 | AU$137 | AU$7,101,744 |
May-10 2022 | AU$0.00889653 | AU$0.00857595 | AU$0.00934074 | AU$0.00866771 | AU$148 | AU$7,615,443 |
May-09 2022 | AU$0.00871015 | AU$0.00868319 | AU$0.00980442 | AU$0.00977813 | AU$145 | AU$7,453,853 |
May-08 2022 | AU$0.00975183 | AU$0.00973541 | AU$0.010158 | AU$0.010158 | AU$162 | AU$8,342,975 |
May-07 2022 | AU$0.010168 | AU$0.010051 | AU$0.010354 | AU$0.010334 | AU$169 | AU$8,696,762 |
May-06 2022 | AU$0.010341 | AU$0.010171 | AU$0.010489 | AU$0.010483 | AU$172 | AU$8,842,561 |
May-05 2022 | AU$0.010481 | AU$0.010275 | AU$0.011407 | AU$0.011381 | AU$174 | AU$8,959,661 |
Análisis de precios históricos y de mercado de Hdac (HDAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1388 días, desde el día 19-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50965 AUD.