Cap Mercado €2.29T
-3.34%
Volumen 24h €136.42B
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.00515302 | €0.00506637 | €0.00515757 | €0.00506637 | €85 | €4,421,160 |
May-18 2022 | €0.00507795 | €0.00507653 | €0.00540213 | €0.00536993 | €85 | €4,356,420 |
May-17 2022 | €0.00537347 | €0.00524023 | €0.00541055 | €0.00526857 | €89 | €4,608,640 |
May-16 2022 | €0.00527162 | €0.00516431 | €0.00552158 | €0.00552158 | €87 | €4,520,056 |
May-15 2022 | €0.0055229 | €0.00521442 | €0.0055229 | €0.00530446 | €92 | €4,734,202 |
May-14 2022 | €0.00530591 | €0.00507332 | €0.00531421 | €0.00516565 | €88 | €4,546,939 |
May-13 2022 | €0.00516411 | €0.00507796 | €0.00544695 | €0.00511886 | €85 | €4,424,194 |
May-12 2022 | €0.00513199 | €0.00464739 | €0.00528731 | €0.0051092 | €85 | €4,395,470 |
May-11 2022 | €0.00510175 | €0.00499668 | €0.00562517 | €0.00547343 | €85 | €4,368,303 |
May-10 2022 | €0.00547228 | €0.00527509 | €0.00574551 | €0.00533153 | €91 | €4,684,281 |
May-09 2022 | €0.00535764 | €0.00534105 | €0.00603072 | €0.00601455 | €89 | €4,584,886 |
May-08 2022 | €0.00599838 | €0.00598827 | €0.00624841 | €0.00624841 | €99 | €5,131,788 |
May-07 2022 | €0.0062545 | €0.00618276 | €0.00636904 | €0.00635702 | €104 | €5,349,403 |
May-06 2022 | €0.00636112 | €0.00625674 | €0.00645195 | €0.00644838 | €106 | €5,439,084 |
May-05 2022 | €0.00644712 | €0.00632078 | €0.0070167 | €0.00700101 | €107 | €5,511,113 |
Análisis de precios históricos y de mercado de Hdac (HDAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1388 días, desde el día 18-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.