Cap Mercado Bs.89.75T
-4.19%
Volumen 24h Bs.5.10T
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-19 2022 | Bs.0.202348 | Bs.0.198946 | Bs.0.202527 | Bs.0.198946 | Bs.3,355 | Bs.173,609,958 |
May-18 2022 | Bs.0.199401 | Bs.0.199345 | Bs.0.21213 | Bs.0.210866 | Bs.3,318 | Bs.171,067,735 |
May-17 2022 | Bs.0.211005 | Bs.0.205773 | Bs.0.212461 | Bs.0.206886 | Bs.3,501 | Bs.180,971,934 |
May-16 2022 | Bs.0.207006 | Bs.0.202791 | Bs.0.216821 | Bs.0.216821 | Bs.3,428 | Bs.177,493,393 |
May-15 2022 | Bs.0.216873 | Bs.0.204759 | Bs.0.216873 | Bs.0.208295 | Bs.3,610 | Bs.185,902,465 |
May-14 2022 | Bs.0.208352 | Bs.0.199219 | Bs.0.208678 | Bs.0.202844 | Bs.3,464 | Bs.178,549,058 |
May-13 2022 | Bs.0.202784 | Bs.0.199401 | Bs.0.21389 | Bs.0.201007 | Bs.3,355 | Bs.173,729,085 |
May-12 2022 | Bs.0.201523 | Bs.0.182493 | Bs.0.207622 | Bs.0.200627 | Bs.3,355 | Bs.172,601,149 |
May-11 2022 | Bs.0.200335 | Bs.0.196209 | Bs.0.220889 | Bs.0.21493 | Bs.3,318 | Bs.171,534,363 |
May-10 2022 | Bs.0.214885 | Bs.0.207142 | Bs.0.225614 | Bs.0.209358 | Bs.3,573 | Bs.183,942,169 |
May-09 2022 | Bs.0.210383 | Bs.0.209732 | Bs.0.236814 | Bs.0.236179 | Bs.3,501 | Bs.180,039,153 |
May-08 2022 | Bs.0.235544 | Bs.0.235147 | Bs.0.245362 | Bs.0.245362 | Bs.3,902 | Bs.201,514,859 |
May-07 2022 | Bs.0.245601 | Bs.0.242784 | Bs.0.250099 | Bs.0.249627 | Bs.4,084 | Bs.210,060,160 |
May-06 2022 | Bs.0.249788 | Bs.0.245689 | Bs.0.253355 | Bs.0.253215 | Bs.4,157 | Bs.213,581,765 |
May-05 2022 | Bs.0.253165 | Bs.0.248204 | Bs.0.275531 | Bs.0.274915 | Bs.4,193 | Bs.216,410,192 |
Análisis de precios históricos y de mercado de Hdac (HDAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1388 días, desde el día 18-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.