Cap Mercado £1.96T
-3.84%
Volumen 24h £111.38B
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.00441646 | £0.00434219 | £0.00442036 | £0.00434219 | £73 | £3,789,212 |
May-18 2022 | £0.00435212 | £0.00435091 | £0.00462997 | £0.00460237 | £72 | £3,733,725 |
May-17 2022 | £0.0046054 | £0.0044912 | £0.00463718 | £0.00451549 | £76 | £3,949,895 |
May-16 2022 | £0.00451811 | £0.00442613 | £0.00473234 | £0.00473234 | £75 | £3,873,972 |
May-15 2022 | £0.00473348 | £0.00446908 | £0.00473348 | £0.00454626 | £79 | £4,057,508 |
May-14 2022 | £0.00454749 | £0.00434815 | £0.00455461 | £0.00442729 | £76 | £3,897,013 |
May-13 2022 | £0.00442597 | £0.00435213 | £0.00466837 | £0.00438718 | £73 | £3,791,812 |
May-12 2022 | £0.00439844 | £0.00398311 | £0.00453156 | £0.0043789 | £73 | £3,767,194 |
May-11 2022 | £0.00437252 | £0.00428247 | £0.00482113 | £0.00469107 | £72 | £3,743,910 |
May-10 2022 | £0.00469008 | £0.00452108 | £0.00492426 | £0.00456946 | £78 | £4,014,723 |
May-09 2022 | £0.00459183 | £0.00457762 | £0.00516871 | £0.00515485 | £76 | £3,929,536 |
May-08 2022 | £0.00514099 | £0.00513233 | £0.00535528 | £0.00535528 | £85 | £4,398,265 |
May-07 2022 | £0.0053605 | £0.00529901 | £0.00545867 | £0.00544837 | £89 | £4,584,774 |
May-06 2022 | £0.00545188 | £0.00536242 | £0.00552973 | £0.00552667 | £91 | £4,661,637 |
May-05 2022 | £0.00552559 | £0.00541731 | £0.00601375 | £0.00600031 | £92 | £4,723,370 |
Análisis de precios históricos y de mercado de Hdac (HDAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1388 días, desde el día 18-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79586 GBP.