Cap Mercado MX$41.48T
-4.56%
Volumen 24h MX$2.44T
29.64%
BTC % 50.54%
2.29%
ETH % 14.96%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.093667 | MX$0.092092 | MX$0.09375 | MX$0.092092 | MX$1,553 | MX$80,364,280 |
May-18 2022 | MX$0.092303 | MX$0.092277 | MX$0.098195 | MX$0.09761 | MX$1,536 | MX$79,187,482 |
May-17 2022 | MX$0.097674 | MX$0.095252 | MX$0.098348 | MX$0.095767 | MX$1,620 | MX$83,772,149 |
May-16 2022 | MX$0.095823 | MX$0.093872 | MX$0.100366 | MX$0.100366 | MX$1,587 | MX$82,161,928 |
May-15 2022 | MX$0.10039 | MX$0.094783 | MX$0.10039 | MX$0.09642 | MX$1,671 | MX$86,054,498 |
May-14 2022 | MX$0.096446 | MX$0.092218 | MX$0.096597 | MX$0.093897 | MX$1,604 | MX$82,650,596 |
May-13 2022 | MX$0.093869 | MX$0.092303 | MX$0.09901 | MX$0.093046 | MX$1,553 | MX$80,419,424 |
May-12 2022 | MX$0.093285 | MX$0.084476 | MX$0.096108 | MX$0.09287 | MX$1,553 | MX$79,897,301 |
May-11 2022 | MX$0.092735 | MX$0.090825 | MX$0.102249 | MX$0.099491 | MX$1,536 | MX$79,403,485 |
May-10 2022 | MX$0.09947 | MX$0.095886 | MX$0.104437 | MX$0.096912 | MX$1,654 | MX$85,147,075 |
May-09 2022 | MX$0.097386 | MX$0.097085 | MX$0.109621 | MX$0.109327 | MX$1,620 | MX$83,340,363 |
May-08 2022 | MX$0.109033 | MX$0.10885 | MX$0.113578 | MX$0.113578 | MX$1,806 | MX$93,281,496 |
May-07 2022 | MX$0.113689 | MX$0.112385 | MX$0.115771 | MX$0.115552 | MX$1,890 | MX$97,237,127 |
May-06 2022 | MX$0.115627 | MX$0.11373 | MX$0.117278 | MX$0.117213 | MX$1,924 | MX$98,867,283 |
May-05 2022 | MX$0.11719 | MX$0.114894 | MX$0.127543 | MX$0.127258 | MX$1,941 | MX$100,176,566 |
Análisis de precios históricos y de mercado de Hdac (HDAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1388 días, desde el día 18-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87916 MXN.