Cap Mercado Tk269.60T
-4.53%
Volumen 24h Tk16.74T
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-19 2022 | Tk0.608857 | Tk0.598619 | Tk0.609395 | Tk0.598619 | Tk10,094 | Tk522,384,009 |
May-18 2022 | Tk0.599988 | Tk0.59982 | Tk0.638291 | Tk0.634487 | Tk9,984 | Tk514,734,584 |
May-17 2022 | Tk0.634904 | Tk0.619162 | Tk0.639285 | Tk0.62251 | Tk10,533 | Tk544,535,842 |
May-16 2022 | Tk0.622871 | Tk0.610191 | Tk0.652405 | Tk0.652405 | Tk10,313 | Tk534,069,079 |
May-15 2022 | Tk0.652561 | Tk0.616112 | Tk0.652561 | Tk0.626751 | Tk10,862 | Tk559,371,572 |
May-14 2022 | Tk0.626922 | Tk0.59944 | Tk0.627903 | Tk0.61035 | Tk10,423 | Tk537,245,523 |
May-13 2022 | Tk0.610168 | Tk0.599988 | Tk0.643586 | Tk0.604821 | Tk10,094 | Tk522,742,457 |
May-12 2022 | Tk0.606373 | Tk0.549115 | Tk0.624725 | Tk0.603679 | Tk10,094 | Tk519,348,552 |
May-11 2022 | Tk0.6028 | Tk0.590385 | Tk0.664645 | Tk0.646716 | Tk9,984 | Tk516,138,644 |
May-10 2022 | Tk0.646579 | Tk0.62328 | Tk0.678863 | Tk0.629949 | Tk10,752 | Tk553,473,136 |
May-09 2022 | Tk0.633034 | Tk0.631075 | Tk0.712563 | Tk0.710652 | Tk10,533 | Tk541,729,147 |
May-08 2022 | Tk0.708741 | Tk0.707547 | Tk0.738284 | Tk0.738284 | Tk11,740 | Tk606,348,515 |
May-07 2022 | Tk0.739003 | Tk0.730526 | Tk0.752536 | Tk0.751117 | Tk12,288 | Tk632,060,914 |
May-06 2022 | Tk0.751601 | Tk0.739268 | Tk0.762333 | Tk0.761911 | Tk12,508 | Tk642,657,254 |
May-05 2022 | Tk0.761763 | Tk0.746835 | Tk0.829061 | Tk0.827208 | Tk12,618 | Tk651,167,855 |
Análisis de precios históricos y de mercado de Hdac (HDAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1388 días, desde el día 19-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.