Cap Mercado NZ$4.14T
-1.9%
Volumen 24h NZ$201.95B
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00921716 | NZ$0.00906216 | NZ$0.00922531 | NZ$0.00906216 | NZ$153 | NZ$7,908,086 |
May-18 2022 | NZ$0.00908289 | NZ$0.00908035 | NZ$0.00966275 | NZ$0.00960515 | NZ$151 | NZ$7,792,286 |
May-17 2022 | NZ$0.00961147 | NZ$0.00937315 | NZ$0.00967779 | NZ$0.00942384 | NZ$159 | NZ$8,243,431 |
May-16 2022 | NZ$0.0094293 | NZ$0.00923735 | NZ$0.0098764 | NZ$0.0098764 | NZ$156 | NZ$8,084,980 |
May-15 2022 | NZ$0.00987877 | NZ$0.00932698 | NZ$0.00987877 | NZ$0.00948805 | NZ$164 | NZ$8,468,021 |
May-14 2022 | NZ$0.00949063 | NZ$0.0090746 | NZ$0.00950548 | NZ$0.00923975 | NZ$158 | NZ$8,133,067 |
May-13 2022 | NZ$0.00923701 | NZ$0.0090829 | NZ$0.0097429 | NZ$0.00915606 | NZ$153 | NZ$7,913,513 |
May-12 2022 | NZ$0.00917955 | NZ$0.00831275 | NZ$0.00945737 | NZ$0.00913877 | NZ$153 | NZ$7,862,134 |
May-11 2022 | NZ$0.00912546 | NZ$0.00893752 | NZ$0.010061 | NZ$0.00979028 | NZ$151 | NZ$7,813,541 |
May-10 2022 | NZ$0.00978821 | NZ$0.0094355 | NZ$0.010276 | NZ$0.00953646 | NZ$163 | NZ$8,378,728 |
May-09 2022 | NZ$0.00958316 | NZ$0.0095535 | NZ$0.010787 | NZ$0.010758 | NZ$159 | NZ$8,200,942 |
May-08 2022 | NZ$0.010729 | NZ$0.010711 | NZ$0.011176 | NZ$0.011176 | NZ$178 | NZ$9,179,179 |
May-07 2022 | NZ$0.011187 | NZ$0.011059 | NZ$0.011392 | NZ$0.01137 | NZ$186 | NZ$9,568,425 |
May-06 2022 | NZ$0.011378 | NZ$0.011191 | NZ$0.01154 | NZ$0.011534 | NZ$189 | NZ$9,728,837 |
May-05 2022 | NZ$0.011531 | NZ$0.011305 | NZ$0.01255 | NZ$0.012522 | NZ$191 | NZ$9,857,675 |
Análisis de precios históricos y de mercado de Hdac (HDAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1388 días, desde el día 18-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66096 NZD.