Cap Mercado CA$3.36T
-4.23%
Volumen 24h CA$191.46B
29.09%
BTC % 50.57%
2.31%
ETH % 14.98%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-19 2022 | CA$0.0075815 | CA$0.00745401 | CA$0.00758821 | CA$0.00745401 | CA$126 | CA$6,504,736 |
May-18 2022 | CA$0.00747106 | CA$0.00746897 | CA$0.00794802 | CA$0.00790065 | CA$124 | CA$6,409,485 |
May-17 2022 | CA$0.00790584 | CA$0.00770981 | CA$0.0079604 | CA$0.00775151 | CA$131 | CA$6,780,571 |
May-16 2022 | CA$0.007756 | CA$0.00759811 | CA$0.00812376 | CA$0.00812376 | CA$128 | CA$6,650,239 |
May-15 2022 | CA$0.00812571 | CA$0.00767183 | CA$0.00812571 | CA$0.00780432 | CA$135 | CA$6,965,306 |
May-14 2022 | CA$0.00780644 | CA$0.00746424 | CA$0.00781866 | CA$0.00760009 | CA$130 | CA$6,689,792 |
May-13 2022 | CA$0.00759783 | CA$0.00747107 | CA$0.00801395 | CA$0.00753125 | CA$126 | CA$6,509,200 |
May-12 2022 | CA$0.00755057 | CA$0.00683759 | CA$0.00777908 | CA$0.00751703 | CA$126 | CA$6,466,939 |
May-11 2022 | CA$0.00750608 | CA$0.00735149 | CA$0.00827617 | CA$0.00805292 | CA$124 | CA$6,426,969 |
May-10 2022 | CA$0.00805122 | CA$0.0077611 | CA$0.00845322 | CA$0.00784414 | CA$134 | CA$6,891,859 |
May-09 2022 | CA$0.00788255 | CA$0.00785816 | CA$0.00887285 | CA$0.00884905 | CA$131 | CA$6,745,622 |
May-08 2022 | CA$0.00882526 | CA$0.00881039 | CA$0.00919313 | CA$0.00919313 | CA$146 | CA$7,550,264 |
May-07 2022 | CA$0.00920208 | CA$0.00909653 | CA$0.0093706 | CA$0.00935293 | CA$153 | CA$7,870,435 |
May-06 2022 | CA$0.00935895 | CA$0.00920538 | CA$0.00949259 | CA$0.00948734 | CA$156 | CA$8,002,381 |
May-05 2022 | CA$0.00948548 | CA$0.00929961 | CA$0.010323 | CA$0.0103 | CA$157 | CA$8,108,355 |
Análisis de precios históricos y de mercado de Hdac (HDAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1388 días, desde el día 18-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36621 CAD.