Cap Mercado HK$19.30T
-3.2%
Volumen 24h HK$1.15T
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.043382 | HK$0.042652 | HK$0.04342 | HK$0.042652 | HK$719 | HK$37,221,036 |
May-18 2022 | HK$0.04275 | HK$0.042738 | HK$0.045479 | HK$0.045208 | HK$711 | HK$36,675,997 |
May-17 2022 | HK$0.045238 | HK$0.044116 | HK$0.04555 | HK$0.044355 | HK$750 | HK$38,799,403 |
May-16 2022 | HK$0.04438 | HK$0.043477 | HK$0.046485 | HK$0.046485 | HK$735 | HK$38,053,623 |
May-15 2022 | HK$0.046496 | HK$0.043899 | HK$0.046496 | HK$0.044657 | HK$774 | HK$39,856,483 |
May-14 2022 | HK$0.044669 | HK$0.042711 | HK$0.044739 | HK$0.043488 | HK$743 | HK$38,279,952 |
May-13 2022 | HK$0.043475 | HK$0.04275 | HK$0.045857 | HK$0.043094 | HK$719 | HK$37,246,576 |
May-12 2022 | HK$0.043205 | HK$0.039125 | HK$0.044513 | HK$0.043013 | HK$719 | HK$37,004,752 |
May-11 2022 | HK$0.04295 | HK$0.042066 | HK$0.047357 | HK$0.046079 | HK$711 | HK$36,776,039 |
May-10 2022 | HK$0.04607 | HK$0.04441 | HK$0.04837 | HK$0.044885 | HK$766 | HK$39,436,206 |
May-09 2022 | HK$0.045105 | HK$0.044965 | HK$0.050771 | HK$0.050635 | HK$750 | HK$38,599,420 |
May-08 2022 | HK$0.050499 | HK$0.050414 | HK$0.052604 | HK$0.052604 | HK$836 | HK$43,203,695 |
May-07 2022 | HK$0.052655 | HK$0.052051 | HK$0.053619 | HK$0.053518 | HK$876 | HK$45,035,762 |
May-06 2022 | HK$0.053553 | HK$0.052674 | HK$0.054317 | HK$0.054287 | HK$891 | HK$45,790,775 |
May-05 2022 | HK$0.054277 | HK$0.053213 | HK$0.059072 | HK$0.05894 | HK$899 | HK$46,397,174 |
Análisis de precios históricos y de mercado de Hdac (HDAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1388 días, desde el día 19-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81765 HKD.