Market Cap MX$42.32T -0.48%
Volume 24h MX$2.04T 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 19 Seconds ago
Hdac HDAC

Hdac (HDAC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.093882 MX$0.092303 MX$0.093965 MX$0.092303 MX$1,556 MX$80,548,870
May-18 2022 MX$0.092515 MX$0.092489 MX$0.098421 MX$0.097834 MX$1,540 MX$79,369,369
May-17 2022 MX$0.097898 MX$0.095471 MX$0.098574 MX$0.095987 MX$1,624 MX$83,964,566
May-16 2022 MX$0.096043 MX$0.094088 MX$0.100597 MX$0.100597 MX$1,590 MX$82,350,647
May-15 2022 MX$0.100621 MX$0.095001 MX$0.100621 MX$0.096641 MX$1,675 MX$86,252,158
May-14 2022 MX$0.096668 MX$0.09243 MX$0.096819 MX$0.094112 MX$1,607 MX$82,840,438
May-13 2022 MX$0.094084 MX$0.092515 MX$0.099237 MX$0.09326 MX$1,556 MX$80,604,141
May-12 2022 MX$0.093499 MX$0.08467 MX$0.096329 MX$0.093084 MX$1,556 MX$80,080,819
May-11 2022 MX$0.092948 MX$0.091034 MX$0.102484 MX$0.09972 MX$1,540 MX$79,585,868
May-10 2022 MX$0.099699 MX$0.096106 MX$0.104677 MX$0.097134 MX$1,658 MX$85,342,650
May-09 2022 MX$0.09761 MX$0.097308 MX$0.109873 MX$0.109578 MX$1,624 MX$83,531,789
May-08 2022 MX$0.109284 MX$0.1091 MX$0.113839 MX$0.113839 MX$1,810 MX$93,495,756
May-07 2022 MX$0.11395 MX$0.112643 MX$0.116037 MX$0.115818 MX$1,895 MX$97,460,473
May-06 2022 MX$0.115893 MX$0.113991 MX$0.117547 MX$0.117482 MX$1,929 MX$99,094,373
May-05 2022 MX$0.117459 MX$0.115158 MX$0.127836 MX$0.127551 MX$1,946 MX$100,406,663

Historical and market price analysis of Hdac (HDAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1388 days, from day 07-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91793 MXN.