Market Cap CHF2.24T -2.67%
Volume 24h CHF123.71B 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Hdac HDAC

Hdac (HDAC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00502355 CHF0.00493908 CHF0.00502799 CHF0.00493908 CHF83 CHF4,310,082
May-18 2022 CHF0.00495037 CHF0.00494899 CHF0.00526641 CHF0.00523502 CHF82 CHF4,246,968
May-17 2022 CHF0.00523846 CHF0.00510857 CHF0.00527461 CHF0.0051362 CHF87 CHF4,492,852
May-16 2022 CHF0.00513918 CHF0.00503456 CHF0.00538286 CHF0.00538286 CHF85 CHF4,406,493
May-15 2022 CHF0.00538415 CHF0.00508341 CHF0.00538415 CHF0.00517119 CHF90 CHF4,615,259
May-14 2022 CHF0.0051726 CHF0.00494586 CHF0.00518069 CHF0.00503587 CHF86 CHF4,432,702
May-13 2022 CHF0.00503437 CHF0.00495038 CHF0.0053101 CHF0.00499025 CHF83 CHF4,313,040
May-12 2022 CHF0.00500306 CHF0.00453063 CHF0.00515447 CHF0.00498083 CHF83 CHF4,285,037
May-11 2022 CHF0.00497358 CHF0.00487114 CHF0.00548384 CHF0.00533592 CHF82 CHF4,258,553
May-10 2022 CHF0.00533479 CHF0.00514255 CHF0.00560116 CHF0.00519758 CHF89 CHF4,566,592
May-09 2022 CHF0.00522303 CHF0.00520687 CHF0.00587921 CHF0.00586344 CHF87 CHF4,469,695
May-08 2022 CHF0.00584767 CHF0.00583782 CHF0.00609143 CHF0.00609143 CHF97 CHF5,002,856
May-07 2022 CHF0.00609736 CHF0.00602742 CHF0.00620902 CHF0.00619731 CHF101 CHF5,215,004
May-06 2022 CHF0.0062013 CHF0.00609954 CHF0.00628985 CHF0.00628637 CHF103 CHF5,302,432
May-05 2022 CHF0.00628514 CHF0.00616198 CHF0.00684041 CHF0.00682512 CHF104 CHF5,372,651

Historical and market price analysis of Hdac (HDAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1388 days, from day 07-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90526 CHF.