Market Cap AR$2,203.82T -0.29%
Volume 24h AR$103.62T 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 4 Seconds ago
Hdac HDAC

Hdac (HDAC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$4.8764 AR$4.7944 AR$4.8807 AR$4.7944 AR$80,845 AR$4,183,845,604
May-18 2022 AR$4.8053 AR$4.8040 AR$5.112 AR$5.081 AR$79,966 AR$4,122,580,303
May-17 2022 AR$5.085 AR$4.9589 AR$5.120 AR$4.9857 AR$84,360 AR$4,361,262,688
May-16 2022 AR$4.9886 AR$4.8871 AR$5.225 AR$5.225 AR$82,602 AR$4,277,432,945
May-15 2022 AR$5.226 AR$4.9345 AR$5.226 AR$5.019 AR$86,996 AR$4,480,084,102
May-14 2022 AR$5.021 AR$4.8010 AR$5.028 AR$4.8883 AR$83,481 AR$4,302,873,524
May-13 2022 AR$4.8869 AR$4.8053 AR$5.154 AR$4.8441 AR$80,845 AR$4,186,716,468
May-12 2022 AR$4.8565 AR$4.3979 AR$5.003 AR$4.8349 AR$80,845 AR$4,159,534,214
May-11 2022 AR$4.8279 AR$4.7284 AR$5.323 AR$5.179 AR$79,966 AR$4,133,825,618
May-10 2022 AR$5.178 AR$4.9919 AR$5.437 AR$5.045 AR$86,117 AR$4,432,842,711
May-09 2022 AR$5.070 AR$5.054 AR$5.707 AR$5.691 AR$84,360 AR$4,338,783,484
May-08 2022 AR$5.676 AR$5.666 AR$5.913 AR$5.913 AR$94,026 AR$4,856,328,920
May-07 2022 AR$5.918 AR$5.850 AR$6.027 AR$6.015 AR$98,420 AR$5,062,263,073
May-06 2022 AR$6.019 AR$5.920 AR$6.105 AR$6.102 AR$100,177 AR$5,147,130,616
May-05 2022 AR$6.101 AR$5.981 AR$6.640 AR$6.625 AR$101,056 AR$5,215,293,195

Historical and market price analysis of Hdac (HDAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1388 days, from day 07-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.74612 ARS.