Market Cap R44.27T -3.14%
Volume 24h R1.94T -19.22%
BTC % 50.5% -0.07%
ETH % 14.76% -0.33%
Coins 27.086 +6
Exchanges 885
Last update 45 Seconds ago
HBARX HBARX

HBARX (HBARX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R2.5075 R2.5075 R2.6364 R2.6220 - -
May-09 2024 R2.6293 R2.5123 R2.6334 R2.5123 - -
May-08 2024 R2.5016 R2.4845 R2.5959 R2.5775 R97,290 -
May-07 2024 R2.5795 R2.5795 R2.7190 R2.7121 R61,795 -
May-06 2024 R2.6988 R2.6486 R2.8664 R2.6486 - -
May-05 2024 R2.6047 R2.5315 R2.6215 R2.5745 - -
May-04 2024 R2.5843 R2.5687 R2.6565 R2.6565 - -
May-03 2024 R2.6527 R2.3782 R2.6994 R2.3782 - -
May-02 2024 R2.3750 R2.2834 R2.3750 R2.3365 - -
May-01 2024 R2.3706 R2.1682 R2.5068 R2.2184 - -
Apr-30 2024 R2.2169 R2.1671 R2.4522 R2.4380 - -
Apr-29 2024 R2.4536 R2.3918 R2.4661 R2.4519 - -
Apr-28 2024 R2.4551 R2.4551 R2.5675 R2.5217 - -
Apr-27 2024 R2.5342 R2.4939 R2.6362 R2.6362 - -
Apr-26 2024 R2.6261 R2.6048 R2.8620 R2.8500 - -

Historical and market price analysis of HBARX (HBARX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 380 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.