Market Cap CHF2.15T 0.11%
Volume 24h CHF68.21B
BTC % 50.5% 0.05%
ETH % 14.75% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
HBARX HBARX

HBARX (HBARX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.123881 CHF0.122283 CHF0.125217 CHF0.122325 - -
May-10 2024 CHF0.122233 CHF0.122233 CHF0.128518 CHF0.127814 - -
May-09 2024 CHF0.128169 CHF0.122467 CHF0.128368 CHF0.122467 - -
May-08 2024 CHF0.121945 CHF0.121113 CHF0.126541 CHF0.125644 CHF4,743 -
May-07 2024 CHF0.125743 CHF0.125743 CHF0.13254 CHF0.132208 CHF3,012 -
May-06 2024 CHF0.131559 CHF0.129111 CHF0.139728 CHF0.129111 - -
May-05 2024 CHF0.12697 CHF0.123403 CHF0.12779 CHF0.125498 - -
May-04 2024 CHF0.125979 CHF0.125214 CHF0.129495 CHF0.129495 - -
May-03 2024 CHF0.12931 CHF0.115928 CHF0.131589 CHF0.115928 - -
May-02 2024 CHF0.115772 CHF0.111307 CHF0.115772 CHF0.113895 - -
May-01 2024 CHF0.115559 CHF0.105691 CHF0.122201 CHF0.108139 - -
Apr-30 2024 CHF0.108066 CHF0.105637 CHF0.119537 CHF0.118847 - -
Apr-29 2024 CHF0.119605 CHF0.116592 CHF0.120215 CHF0.119522 - -
Apr-28 2024 CHF0.119681 CHF0.119681 CHF0.125159 CHF0.122925 - -
Apr-27 2024 CHF0.123535 CHF0.121571 CHF0.128505 CHF0.128505 - -

Historical and market price analysis of HBARX (HBARX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 381 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.