Market Cap AU$3.58T -3.87%
Volume 24h AU$190.62B -2.44%
BTC % 50.49% -0.07%
ETH % 14.73% -0.81%
Coins 27.086 +28
Exchanges 885
Last update 1 minute ago
HBARX HBARX

HBARX (HBARX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.203873 AU$0.203873 AU$0.214356 AU$0.213181 - -
May-09 2024 AU$0.213773 AU$0.204262 AU$0.214105 AU$0.204262 - -
May-08 2024 AU$0.203393 AU$0.202005 AU$0.211057 AU$0.209562 AU$7,910 -
May-07 2024 AU$0.209727 AU$0.209727 AU$0.221064 AU$0.22051 AU$5,024 -
May-06 2024 AU$0.219428 AU$0.215344 AU$0.233053 AU$0.215344 - -
May-05 2024 AU$0.211773 AU$0.205824 AU$0.21314 AU$0.209318 - -
May-04 2024 AU$0.21012 AU$0.208845 AU$0.215984 AU$0.215984 - -
May-03 2024 AU$0.215676 AU$0.193356 AU$0.219478 AU$0.193356 - -
May-02 2024 AU$0.193097 AU$0.185649 AU$0.193097 AU$0.189966 - -
May-01 2024 AU$0.19274 AU$0.176282 AU$0.203819 AU$0.180366 - -
Apr-30 2024 AU$0.180244 AU$0.176193 AU$0.199376 AU$0.198225 - -
Apr-29 2024 AU$0.19949 AU$0.194464 AU$0.200507 AU$0.199351 - -
Apr-28 2024 AU$0.199616 AU$0.199616 AU$0.208753 AU$0.205027 - -
Apr-27 2024 AU$0.206044 AU$0.202768 AU$0.214333 AU$0.214333 - -
Apr-26 2024 AU$0.213512 AU$0.211782 AU$0.232693 AU$0.23172 - -

Historical and market price analysis of HBARX (HBARX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 380 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.