Market Cap NZ$3.95T -3.1%
Volume 24h NZ$213.63B 0.81%
BTC % 50.47% -0.11%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
HBARX HBARX

HBARX (HBARX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.224007 NZ$0.224007 NZ$0.235525 NZ$0.234235 - -
May-09 2024 NZ$0.234885 NZ$0.224435 NZ$0.23525 NZ$0.224435 - -
May-08 2024 NZ$0.22348 NZ$0.221955 NZ$0.231901 NZ$0.230258 NZ$8,691 -
May-07 2024 NZ$0.23044 NZ$0.23044 NZ$0.242896 NZ$0.242288 NZ$5,520 -
May-06 2024 NZ$0.241099 NZ$0.236612 NZ$0.256069 NZ$0.236612 - -
May-05 2024 NZ$0.232688 NZ$0.226152 NZ$0.23419 NZ$0.229991 - -
May-04 2024 NZ$0.230872 NZ$0.22947 NZ$0.237315 NZ$0.237315 - -
May-03 2024 NZ$0.236976 NZ$0.212452 NZ$0.241154 NZ$0.212452 - -
May-02 2024 NZ$0.212167 NZ$0.203983 NZ$0.212167 NZ$0.208727 - -
May-01 2024 NZ$0.211775 NZ$0.193692 NZ$0.223948 NZ$0.198179 - -
Apr-30 2024 NZ$0.198045 NZ$0.193594 NZ$0.219067 NZ$0.217802 - -
Apr-29 2024 NZ$0.219191 NZ$0.213669 NZ$0.220309 NZ$0.219038 - -
Apr-28 2024 NZ$0.21933 NZ$0.21933 NZ$0.229369 NZ$0.225275 - -
Apr-27 2024 NZ$0.226393 NZ$0.222794 NZ$0.235501 NZ$0.235501 - -
Apr-26 2024 NZ$0.234599 NZ$0.232697 NZ$0.255674 NZ$0.254605 - -

Historical and market price analysis of HBARX (HBARX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 380 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.