Market Cap Bs.86.50T -4.04%
Volume 24h Bs.4.61T -2.6%
BTC % 50.52% -0.04%
ETH % 14.74% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 12 Seconds ago
HBARX HBARX

HBARX (HBARX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.4.9267 Bs.4.9267 Bs.5.180 Bs.5.151 - -
May-09 2024 Bs.5.165 Bs.4.9361 Bs.5.173 Bs.4.9361 - -
May-08 2024 Bs.4.9151 Bs.4.8815 Bs.5.100 Bs.5.064 Bs.191,151 -
May-07 2024 Bs.5.068 Bs.5.068 Bs.5.342 Bs.5.328 Bs.121,411 -
May-06 2024 Bs.5.302 Bs.5.203 Bs.5.631 Bs.5.203 - -
May-05 2024 Bs.5.117 Bs.4.9738 Bs.5.150 Bs.5.058 - -
May-04 2024 Bs.5.077 Bs.5.046 Bs.5.219 Bs.5.219 - -
May-03 2024 Bs.5.211 Bs.4.6725 Bs.5.303 Bs.4.6725 - -
May-02 2024 Bs.4.6663 Bs.4.4863 Bs.4.6663 Bs.4.5906 - -
May-01 2024 Bs.4.6576 Bs.4.2599 Bs.4.9254 Bs.4.3586 - -
Apr-30 2024 Bs.4.3557 Bs.4.2578 Bs.4.8180 Bs.4.7902 - -
Apr-29 2024 Bs.4.8207 Bs.4.6993 Bs.4.8453 Bs.4.8174 - -
Apr-28 2024 Bs.4.8238 Bs.4.8238 Bs.5.044 Bs.4.9545 - -
Apr-27 2024 Bs.4.9791 Bs.4.9000 Bs.5.179 Bs.5.179 - -
Apr-26 2024 Bs.5.159 Bs.5.117 Bs.5.623 Bs.5.599 - -

Historical and market price analysis of HBARX (HBARX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 380 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.