Market Cap HK$18.56T 0.28%
Volume 24h HK$632.12B -74.87%
BTC % 50.51% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
HBARX HBARX

HBARX (HBARX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$1.0537 HK$1.0537 HK$1.1079 HK$1.1018 - -
May-09 2024 HK$1.1049 HK$1.0557 HK$1.1066 HK$1.0557 - -
May-08 2024 HK$1.0512 HK$1.0441 HK$1.0908 HK$1.0831 HK$40,885 -
May-07 2024 HK$1.0840 HK$1.0840 HK$1.1426 HK$1.1397 HK$25,968 -
May-06 2024 HK$1.1341 HK$1.1130 HK$1.2045 HK$1.1130 - -
May-05 2024 HK$1.0945 HK$1.0638 HK$1.1016 HK$1.0819 - -
May-04 2024 HK$1.0860 HK$1.0794 HK$1.1163 HK$1.1163 - -
May-03 2024 HK$1.1147 HK$0.9994 HK$1.1344 HK$0.9994 - -
May-02 2024 HK$0.998 HK$0.959568 HK$0.998 HK$0.981883 - -
May-01 2024 HK$0.9962 HK$0.911156 HK$1.0534 HK$0.932263 - -
Apr-30 2024 HK$0.931635 HK$0.910695 HK$1.0305 HK$1.0245 - -
Apr-29 2024 HK$1.0311 HK$1.0051 HK$1.0363 HK$1.0303 - -
Apr-28 2024 HK$1.0317 HK$1.0317 HK$1.0789 HK$1.0597 - -
Apr-27 2024 HK$1.0649 HK$1.0480 HK$1.1078 HK$1.1078 - -
Apr-26 2024 HK$1.1035 HK$1.0946 HK$1.2027 HK$1.1977 - -

Historical and market price analysis of HBARX (HBARX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 380 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.