Market Cap MX$39.74T -3.54%
Volume 24h MX$2.08T -3.21%
BTC % 50.5% -0.05%
ETH % 14.73% -0.67%
Coins 27.086 +19
Exchanges 885
Last update 2 Minutes ago
HBARX HBARX

HBARX (HBARX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$2.2626 MX$2.2626 MX$2.3790 MX$2.3659 - -
May-09 2024 MX$2.3725 MX$2.2670 MX$2.3762 MX$2.2670 - -
May-08 2024 MX$2.2573 MX$2.2419 MX$2.3424 MX$2.3258 MX$87,790 -
May-07 2024 MX$2.3276 MX$2.3276 MX$2.4534 MX$2.4473 MX$55,761 -
May-06 2024 MX$2.4353 MX$2.3900 MX$2.5865 MX$2.3900 - -
May-05 2024 MX$2.3503 MX$2.2843 MX$2.3655 MX$2.3231 - -
May-04 2024 MX$2.3320 MX$2.3178 MX$2.3971 MX$2.3971 - -
May-03 2024 MX$2.3936 MX$2.1459 MX$2.4358 MX$2.1459 - -
May-02 2024 MX$2.1430 MX$2.0604 MX$2.1430 MX$2.1083 - -
May-01 2024 MX$2.1391 MX$1.9564 MX$2.2620 MX$2.0017 - -
Apr-30 2024 MX$2.0004 MX$1.9554 MX$2.2127 MX$2.2000 - -
Apr-29 2024 MX$2.2140 MX$2.1582 MX$2.2253 MX$2.2125 - -
Apr-28 2024 MX$2.2154 MX$2.2154 MX$2.3168 MX$2.2754 - -
Apr-27 2024 MX$2.2867 MX$2.2504 MX$2.3787 MX$2.3787 - -
Apr-26 2024 MX$2.3696 MX$2.3504 MX$2.5825 MX$2.5717 - -

Historical and market price analysis of HBARX (HBARX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 380 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.