Market Cap RM11.22T -3.55%
Volume 24h RM600.53B -0.18%
BTC % 50.5% -0.02%
ETH % 14.73% -0.88%
Coins 27.086 +31
Exchanges 885
Last update 1 minute ago
HBARX HBARX

HBARX (HBARX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM0.639012 RM0.639012 RM0.671869 RM0.668188 - -
May-09 2024 RM0.670043 RM0.640233 RM0.671084 RM0.640233 - -
May-08 2024 RM0.637508 RM0.633157 RM0.661531 RM0.656844 RM24,793 -
May-07 2024 RM0.657361 RM0.657361 RM0.692896 RM0.69116 RM15,748 -
May-06 2024 RM0.687768 RM0.674969 RM0.730472 RM0.674969 - -
May-05 2024 RM0.663774 RM0.64513 RM0.66806 RM0.656081 - -
May-04 2024 RM0.658595 RM0.654596 RM0.676974 RM0.676974 - -
May-03 2024 RM0.676007 RM0.60605 RM0.687925 RM0.60605 - -
May-02 2024 RM0.605236 RM0.581891 RM0.605236 RM0.595423 - -
May-01 2024 RM0.604119 RM0.552534 RM0.638844 RM0.565333 - -
Apr-30 2024 RM0.564952 RM0.552254 RM0.624918 RM0.621311 - -
Apr-29 2024 RM0.625274 RM0.609522 RM0.628463 RM0.624838 - -
Apr-28 2024 RM0.625669 RM0.625669 RM0.654308 RM0.64263 - -
Apr-27 2024 RM0.645817 RM0.635551 RM0.671799 RM0.671799 - -
Apr-26 2024 RM0.669227 RM0.663802 RM0.729347 RM0.726297 - -

Historical and market price analysis of HBARX (HBARX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 380 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.