Market Cap zł9.49T -0.05%
Volume 24h zł289.64B
BTC % 50.57% 0.17%
ETH % 14.74% -0.06%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
HBARX HBARX

HBARX (HBARX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.546029 zł0.538985 zł0.551916 zł0.53917 - -
May-10 2024 zł0.538764 zł0.538764 zł0.566467 zł0.563363 - -
May-09 2024 zł0.564927 zł0.539794 zł0.565805 zł0.539794 - -
May-08 2024 zł0.537497 zł0.533828 zł0.55775 zł0.553799 zł20,903 -
May-07 2024 zł0.554235 zł0.554235 zł0.584195 zł0.582732 zł13,277 -
May-06 2024 zł0.579871 zł0.56908 zł0.615876 zł0.56908 - -
May-05 2024 zł0.559642 zł0.543922 zł0.563255 zł0.553155 - -
May-04 2024 zł0.555275 zł0.551904 zł0.570771 zł0.570771 - -
May-03 2024 zł0.569955 zł0.510973 zł0.580004 zł0.510973 - -
May-02 2024 zł0.510287 zł0.490604 zł0.510287 zł0.502014 - -
May-01 2024 zł0.509345 zł0.465853 zł0.538623 zł0.476644 - -
Apr-30 2024 zł0.476323 zł0.465617 zł0.526882 zł0.52384 - -
Apr-29 2024 zł0.527181 zł0.5139 zł0.52987 zł0.526814 - -
Apr-28 2024 zł0.527515 zł0.527515 zł0.551661 zł0.541814 - -
Apr-27 2024 zł0.544501 zł0.535846 zł0.566408 zł0.566408 - -

Historical and market price analysis of HBARX (HBARX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 381 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.