Market Cap CA$3.26T 0.35%
Volume 24h CA$118.68B -55.23%
BTC % 50.5% 0.11%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 33 Seconds ago
HBARX HBARX

HBARX (HBARX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.184442 CA$0.184442 CA$0.193926 CA$0.192863 - -
May-09 2024 CA$0.193399 CA$0.184794 CA$0.193699 CA$0.184794 - -
May-08 2024 CA$0.184008 CA$0.182752 CA$0.190942 CA$0.189589 CA$7,156 -
May-07 2024 CA$0.189738 CA$0.189738 CA$0.199995 CA$0.199494 CA$4,545 -
May-06 2024 CA$0.198515 CA$0.19482 CA$0.210841 CA$0.19482 - -
May-05 2024 CA$0.191589 CA$0.186208 CA$0.192826 CA$0.189369 - -
May-04 2024 CA$0.190094 CA$0.18894 CA$0.195399 CA$0.195399 - -
May-03 2024 CA$0.19512 CA$0.174928 CA$0.19856 CA$0.174928 - -
May-02 2024 CA$0.174693 CA$0.167955 CA$0.174693 CA$0.171861 - -
May-01 2024 CA$0.174371 CA$0.159481 CA$0.184394 CA$0.163176 - -
Apr-30 2024 CA$0.163066 CA$0.1594 CA$0.180374 CA$0.179333 - -
Apr-29 2024 CA$0.180477 CA$0.17593 CA$0.181397 CA$0.180351 - -
Apr-28 2024 CA$0.180591 CA$0.180591 CA$0.188857 CA$0.185486 - -
Apr-27 2024 CA$0.186406 CA$0.183443 CA$0.193906 CA$0.193906 - -
Apr-26 2024 CA$0.193163 CA$0.191597 CA$0.210516 CA$0.209636 - -

Historical and market price analysis of HBARX (HBARX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 380 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.