Market Cap CN¥17.20T -0.1%
Volume 24h CN¥647.03B -48.51%
BTC % 50.49% 0.33%
ETH % 14.76% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 19 Seconds ago
HBARX HBARX

HBARX (HBARX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.97447 CN¥0.97447 CN¥1.0245 CN¥1.0189 - -
May-09 2024 CN¥1.0217 CN¥0.976332 CN¥1.0233 CN¥0.976332 - -
May-08 2024 CN¥0.972177 CN¥0.965542 CN¥1.0088 CN¥1.0016 CN¥37,808 -
May-07 2024 CN¥1.0024 CN¥1.0024 CN¥1.0566 CN¥1.0539 CN¥24,014 -
May-06 2024 CN¥1.0488 CN¥1.0293 CN¥1.1139 CN¥1.0293 - -
May-05 2024 CN¥1.0122 CN¥0.983799 CN¥1.0187 CN¥1.0004 - -
May-04 2024 CN¥1.0043 CN¥0.9982 CN¥1.0323 CN¥1.0323 - -
May-03 2024 CN¥1.0308 CN¥0.924204 CN¥1.0490 CN¥0.924204 - -
May-02 2024 CN¥0.922963 CN¥0.887363 CN¥0.922963 CN¥0.907998 - -
May-01 2024 CN¥0.921259 CN¥0.842594 CN¥0.974214 CN¥0.862112 - -
Apr-30 2024 CN¥0.861531 CN¥0.842167 CN¥0.952978 CN¥0.947476 - -
Apr-29 2024 CN¥0.95352 CN¥0.929498 CN¥0.958383 CN¥0.952855 - -
Apr-28 2024 CN¥0.954123 CN¥0.954123 CN¥0.9977 CN¥0.979987 - -
Apr-27 2024 CN¥0.984847 CN¥0.969192 CN¥1.0244 CN¥1.0244 - -
Apr-26 2024 CN¥1.0205 CN¥1.0122 CN¥1.1122 CN¥1.1075 - -

Historical and market price analysis of HBARX (HBARX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 380 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.