Market Cap R45.03T 0.77%
Volume 24h R3.36T 34.39%
BTC % 50.24% -0.25%
ETH % 16.47% 0.48%
Coins 28.080 +12
Exchanges 885
Last update 1 minute ago
Hayya Qatar HQR

Hayya Qatar (HQR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-15 2024 R0.000000000144902293875203 R0.000000000036219602003853 R0.000000000163041940118899 R0.000000000162981813534687 - -
Jul-14 2024 R0.000000000090531066957185 R0.000000000036211953620673 R0.000000000162994767102776 R0.000000000054323394789761 - -
Jul-13 2024 R0.000000000072438659976209 R0.000000000036210548301296 R0.000000000162972444597918 R0.000000000144835751021455 - -
Jul-12 2024 R0.000000000090521592624875 R0.000000000036210246289054 R0.000000000162962857527888 R0.000000000162920850746297 - -
Jul-11 2024 R0.000000000144821613882741 R0.000000000036207128964989 R0.000000000162918370696896 R0.000000000162918370696896 - -
Jul-10 2024 R0.00000000016288105001802 R0.000000000036195323312628 R0.000000000162921636628431 R0.000000000072411573289817 - -
Jul-09 2024 R0.000000000144819634529781 R0.000000000036200740974682 R0.000000000162933528813279 R0.000000000162907649692698 - -
Jul-08 2024 R0.00000000014481715977456 R0.000000000090502292769769 R0.000000000162967762699039 R0.000000000090502292769769 - -
Jul-07 2024 R0.000000000108595685507615 R0.000000000090512023666239 R0.000000000163022374719636 R0.000000000126729080264396 - -
Jul-06 2024 R0.000000000126729429387188 R0.000000000054311202663264 R0.000000000162938021036792 R0.000000000162927458681873 - -
Jul-05 2024 R0.000000000162910723975281 R0.000000000090481423338991 R0.000000000162971830158547 R0.000000000162887337576264 - -
Jul-04 2024 R0.000000000162831308972101 R0.0000000000361945694825 R0.000000000162889597144745 R0.000000000108491875748741 - -
Jul-03 2024 R0.000000000108491946011475 R0.000000000036153547919866 R0.000000000162775852631146 R0.000000000072293207848147 - -
Jul-02 2024 R0.000000000162652700590456 R0.000000000036164407518125 R0.000000000162700848189643 R0.000000000126597316346752 - -
Jul-01 2024 R0.000000000072332493239086 R0.000000000036148664065431 R0.000000000162705729176482 R0.000000000108440692785533 - -

Historical and market price analysis of Hayya Qatar (HQR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 633 days, from day 10-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1018 ZAR.