Market Cap RM10.70T 2.79%
Volume 24h RM514.82B
BTC % 50.23% -0.35%
ETH % 16.11% -0.55%
Coins 27.988 +3
Exchanges 885
Last update 1 minute ago
HAYFEVER HAY

HAYFEVER (HAY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-14 2022 RM0.000000216 RM0.000000216 RM0.000000216 RM0.000000216 - -
Aug-13 2022 RM0.000000216 RM0.000000216 RM0.000000216 RM0.000000216 - -
Aug-12 2022 RM0.000000216 RM0.000000216 RM0.000000216 RM0.000000216 - -
Aug-11 2022 RM0.000000216 RM0.000000216 RM0.000000216 RM0.000000216 - -
Aug-10 2022 RM0.000000216 RM0.000000216 RM0.000000216 RM0.000000216 - -
Aug-09 2022 RM0.000000216 RM0.000000216 RM0.000000216 RM0.000000216 - -
Aug-08 2022 RM0.000000216 RM0.000000216 RM0.000000216 RM0.000000216 - -
Aug-07 2022 RM0.000000216 RM0.0000002118 RM0.0000002162 RM0.0000002145 - -
Aug-06 2022 RM0.0000002145 RM0.0000002144 RM0.0000002407 RM0.0000002398 RM3,624 -
Aug-05 2022 RM0.0000002398 RM0.0000002228 RM0.0000002398 RM0.0000002228 - -
Aug-04 2022 RM0.0000002228 RM0.0000002201 RM0.0000002307 RM0.0000002252 RM175 -
Aug-03 2022 RM0.0000002252 RM0.000000219 RM0.0000002334 RM0.0000002249 RM568 -
Aug-02 2022 RM0.0000002249 RM0.0000002152 RM0.0000002295 RM0.0000002242 - -
Aug-01 2022 RM0.0000002242 RM0.0000002216 RM0.0000002333 RM0.0000002313 - -
Jul-31 2022 RM0.0000002313 RM0.0000002296 RM0.0000002394 RM0.0000002324 - -

Historical and market price analysis of HAYFEVER (HAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 254 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7105 MYR.