Market Cap MX$41.33T 2.98%
Volume 24h MX$1.97T
BTC % 50.33% -0.35%
ETH % 16.11% -0.74%
Coins 27.988 +3
Exchanges 885
Last update 8 Seconds ago
HAYFEVER HAY

HAYFEVER (HAY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-14 2022 MX$0.0000008305 MX$0.0000008305 MX$0.0000008305 MX$0.0000008305 - -
Aug-13 2022 MX$0.0000008305 MX$0.0000008305 MX$0.0000008305 MX$0.0000008305 - -
Aug-12 2022 MX$0.0000008305 MX$0.0000008305 MX$0.0000008305 MX$0.0000008305 - -
Aug-11 2022 MX$0.0000008305 MX$0.0000008305 MX$0.0000008305 MX$0.0000008305 - -
Aug-10 2022 MX$0.0000008305 MX$0.0000008305 MX$0.0000008305 MX$0.0000008305 - -
Aug-09 2022 MX$0.0000008305 MX$0.0000008305 MX$0.0000008305 MX$0.0000008305 - -
Aug-08 2022 MX$0.0000008305 MX$0.0000008305 MX$0.0000008305 MX$0.0000008305 - -
Aug-07 2022 MX$0.0000008305 MX$0.0000008144 MX$0.0000008313 MX$0.0000008249 - -
Aug-06 2022 MX$0.000000825 MX$0.0000008243 MX$0.0000009255 MX$0.0000009222 MX$13,934 -
Aug-05 2022 MX$0.0000009222 MX$0.0000008568 MX$0.0000009222 MX$0.0000008568 - -
Aug-04 2022 MX$0.0000008568 MX$0.0000008463 MX$0.0000008873 MX$0.000000866 MX$674 -
Aug-03 2022 MX$0.000000866 MX$0.000000842 MX$0.0000008974 MX$0.000000865 MX$2,185 -
Aug-02 2022 MX$0.000000865 MX$0.0000008277 MX$0.0000008826 MX$0.0000008622 - -
Aug-01 2022 MX$0.0000008622 MX$0.0000008522 MX$0.0000008972 MX$0.0000008894 - -
Jul-31 2022 MX$0.0000008895 MX$0.000000883 MX$0.0000009207 MX$0.0000008938 - -

Historical and market price analysis of HAYFEVER (HAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 254 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1111 MXN.