Market Cap RM12.04T -2.31%
Volume 24h RM826.12B -2.53%
BTC % 50.55% -0.98%
ETH % 16.3% 2.27%
Coins 28.189 +25
Exchanges 885
Last update 51 Seconds ago
Hawksight HAWK

Hawksight (HAWK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-22 2024 RM0.0048541 RM0.0048541 RM0.00574813 RM0.00561497 RM221,634 RM5,008,933
Jul-21 2024 RM0.00544414 RM0.00526243 RM0.00544414 RM0.00528529 RM156,511 RM5,617,791
Jul-20 2024 RM0.00528531 RM0.00519016 RM0.0053505 RM0.00520496 RM209,337 RM5,453,900
Jul-19 2024 RM0.00521389 RM0.00486553 RM0.00524243 RM0.00518084 RM253,029 RM5,380,200
Jul-18 2024 RM0.00518089 RM0.00517737 RM0.00549965 RM0.00545057 RM302,652 RM5,346,146
Jul-17 2024 RM0.00545594 RM0.00536481 RM0.00549575 RM0.00543611 RM255,448 RM5,629,962
Jul-16 2024 RM0.00542086 RM0.00538154 RM0.00557708 RM0.00549103 RM230,012 RM5,593,773
Jul-15 2024 RM0.00548605 RM0.00418036 RM0.00548605 RM0.00486062 RM247,699 RM5,661,042
Jul-14 2024 RM0.00525596 RM0.00402912 RM0.0054462 RM0.00539979 RM202,616 RM5,423,611
Jul-13 2024 RM0.00539839 RM0.00393872 RM0.005608 RM0.00548117 RM26,369 RM5,570,585
Jul-12 2024 RM0.00546863 RM0.00419701 RM0.00580527 RM0.00580527 RM293,944 RM5,643,066
Jul-11 2024 RM0.00580642 RM0.00440075 RM0.00591291 RM0.00584793 RM11,504 RM5,991,630
Jul-10 2024 RM0.00584728 RM0.00491754 RM0.00586197 RM0.00509419 RM331,374 RM6,033,790
Jul-09 2024 RM0.00481062 RM0.00481062 RM0.00600715 RM0.00584448 RM323,541 RM4,964,065
Jul-08 2024 RM0.0059081 RM0.00512114 RM0.00615583 RM0.00530468 RM341,483 RM6,096,548

Historical and market price analysis of Hawksight (HAWK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 823 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6795 MYR.