Market Cap CA$3.03T 3.3%
Volume 24h CA$251.84B -11.91%
BTC % 50.29% -1.35%
ETH % 16.2% -1.04%
Coins 27.986 +15
Exchanges 885
Last update 52 Seconds ago
HAVAH HVH

HAVAH (HVH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-05 2024 CA$0.011609 CA$0.010045 CA$0.011735 CA$0.011735 CA$224,352 CA$5,292,985
Jul-04 2024 CA$0.011822 CA$0.011032 CA$0.011885 CA$0.011595 CA$74,553 CA$5,390,352
Jul-03 2024 CA$0.011239 CA$0.011104 CA$0.012689 CA$0.012154 CA$30,206 CA$5,124,409
Jul-02 2024 CA$0.012823 CA$0.011236 CA$0.012947 CA$0.011491 CA$73,726 CA$5,846,884
Jul-01 2024 CA$0.011545 CA$0.011519 CA$0.012846 CA$0.012612 CA$72,675 CA$5,263,995
Jun-30 2024 CA$0.012091 CA$0.011261 CA$0.012451 CA$0.012148 CA$90,893 CA$5,512,812
Jun-29 2024 CA$0.012907 CA$0.012577 CA$0.013129 CA$0.012588 CA$16,264 CA$5,885,079
Jun-28 2024 CA$0.012575 CA$0.012575 CA$0.013384 CA$0.012857 CA$54,748 CA$5,733,760
Jun-27 2024 CA$0.012847 CA$0.012657 CA$0.013574 CA$0.012694 CA$61,087 CA$5,857,850
Jun-26 2024 CA$0.013236 CA$0.012013 CA$0.013454 CA$0.012649 CA$126,932 CA$6,035,138
Jun-25 2024 CA$0.012668 CA$0.011699 CA$0.013183 CA$0.011945 CA$128,829 CA$5,776,206
Jun-24 2024 CA$0.01188 CA$0.011307 CA$0.012512 CA$0.01194 CA$111,741 CA$5,416,918
Jun-23 2024 CA$0.012255 CA$0.011664 CA$0.012846 CA$0.012335 CA$157,909 CA$5,587,563
Jun-22 2024 CA$0.012326 CA$0.011519 CA$0.012384 CA$0.011688 CA$39,317 CA$5,620,040
Jun-21 2024 CA$0.011706 CA$0.011434 CA$0.012216 CA$0.011649 CA$116,840 CA$5,337,475

Historical and market price analysis of HAVAH (HVH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 498 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36615 CAD.