Market Cap R45.64T -3.88%
Volume 24h R2.61T 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 8 Seconds ago
HatchyPocket HATCHY

HatchyPocket (HATCHY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.024523 R0.023495 R0.025458 R0.025458 R26,054 -
May-04 2024 R0.025458 R0.024511 R0.026925 R0.026925 R36,341 -
May-03 2024 R0.026925 R0.026397 R0.027178 R0.026421 R461 -
May-02 2024 R0.026421 R0.024542 R0.026421 R0.024937 R6,229 -
May-01 2024 R0.024937 R0.021174 R0.024937 R0.021174 R22,708 -
Apr-30 2024 R0.021174 R0.021081 R0.023968 R0.023968 R27,224 -
Apr-29 2024 R0.023968 R0.023968 R0.026402 R0.026169 R16,095 -
Apr-28 2024 R0.026169 R0.026028 R0.026169 R0.026047 R118 -
Apr-27 2024 R0.026047 R0.026047 R0.02785 R0.02785 R13,927 -
Apr-26 2024 R0.02785 R0.02785 R0.029287 R0.029287 R10,629 -
Apr-25 2024 R0.029287 R0.029261 R0.030196 R0.030196 R346 -
Apr-24 2024 R0.030196 R0.02966 R0.031227 R0.031227 R427 -
Apr-23 2024 R0.031227 R0.031094 R0.031729 R0.031508 R26,906 -
Apr-22 2024 R0.0313 R0.029751 R0.031333 R0.029751 R430 -
Apr-21 2024 R0.029751 R0.029751 R0.030987 R0.03 R6,027 -

Historical and market price analysis of HatchyPocket (HATCHY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 584 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47857 ZAR.