Market Cap AR$2,176.19T -3.34%
Volume 24h AR$129.08T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
HatchyPocket HATCHY

HatchyPocket (HATCHY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$1.1682 AR$1.1192 AR$1.2128 AR$1.2128 AR$1,241,194 -
May-04 2024 AR$1.2128 AR$1.1676 AR$1.2826 AR$1.2826 AR$1,731,243 -
May-03 2024 AR$1.2826 AR$1.2575 AR$1.2947 AR$1.2586 AR$21,939 -
May-02 2024 AR$1.2586 AR$1.1691 AR$1.2586 AR$1.1879 AR$296,762 -
May-01 2024 AR$1.1879 AR$1.0087 AR$1.1879 AR$1.0087 AR$1,081,761 -
Apr-30 2024 AR$1.0087 AR$1.0042 AR$1.1418 AR$1.1418 AR$1,296,916 -
Apr-29 2024 AR$1.1418 AR$1.1418 AR$1.2577 AR$1.2466 AR$766,721 -
Apr-28 2024 AR$1.2466 AR$1.2399 AR$1.2466 AR$1.2408 AR$5,635 -
Apr-27 2024 AR$1.2408 AR$1.2408 AR$1.3267 AR$1.3267 AR$663,478 -
Apr-26 2024 AR$1.3267 AR$1.3267 AR$1.3951 AR$1.3951 AR$506,365 -
Apr-25 2024 AR$1.3951 AR$1.3939 AR$1.4385 AR$1.4385 AR$16,493 -
Apr-24 2024 AR$1.4385 AR$1.4129 AR$1.4876 AR$1.4876 AR$20,330 -
Apr-23 2024 AR$1.4876 AR$1.4812 AR$1.5115 AR$1.5010 AR$1,281,753 -
Apr-22 2024 AR$1.4910 AR$1.4172 AR$1.4926 AR$1.4172 AR$20,461 -
Apr-21 2024 AR$1.4172 AR$1.4172 AR$1.4762 AR$1.4291 AR$287,136 -

Historical and market price analysis of HatchyPocket (HATCHY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 584 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.291 ARS.