Market Cap CA$3.36T -4.23%
Volume 24h CA$191.46B 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
HatchyPocket HATCHY

HatchyPocket (HATCHY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00181314 CA$0.0017371 CA$0.0018823 CA$0.0018823 CA$1,926 -
May-04 2024 CA$0.0018823 CA$0.00181223 CA$0.00199073 CA$0.00199073 CA$2,687 -
May-03 2024 CA$0.00199073 CA$0.00195166 CA$0.00200946 CA$0.00195349 CA$34 -
May-02 2024 CA$0.00195349 CA$0.00181454 CA$0.00195349 CA$0.00184374 CA$461 -
May-01 2024 CA$0.00184374 CA$0.0015655 CA$0.00184374 CA$0.0015655 CA$1,679 -
Apr-30 2024 CA$0.0015655 CA$0.00155863 CA$0.00177212 CA$0.00177212 CA$2,013 -
Apr-29 2024 CA$0.00177212 CA$0.00177212 CA$0.00195206 CA$0.0019348 CA$1,190 -
Apr-28 2024 CA$0.0019348 CA$0.00192439 CA$0.0019348 CA$0.0019258 CA$9 -
Apr-27 2024 CA$0.0019258 CA$0.0019258 CA$0.00205909 CA$0.00205909 CA$1,030 -
Apr-26 2024 CA$0.00205909 CA$0.00205909 CA$0.00216533 CA$0.00216533 CA$786 -
Apr-25 2024 CA$0.00216533 CA$0.00216342 CA$0.00223255 CA$0.00223255 CA$26 -
Apr-24 2024 CA$0.00223255 CA$0.00219291 CA$0.0023088 CA$0.0023088 CA$32 -
Apr-23 2024 CA$0.0023088 CA$0.00229894 CA$0.00234592 CA$0.00232955 CA$1,989 -
Apr-22 2024 CA$0.00231417 CA$0.00219963 CA$0.00231662 CA$0.00219963 CA$32 -
Apr-21 2024 CA$0.00219963 CA$0.00219963 CA$0.00229106 CA$0.00221804 CA$446 -

Historical and market price analysis of HatchyPocket (HATCHY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 584 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36621 CAD.