Market Cap AU$3.73T -3.91%
Volume 24h AU$219.69B 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
HatchyPocket HATCHY

HatchyPocket (HATCHY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00200414 AU$0.00192009 AU$0.00208059 AU$0.00208059 AU$2,129 -
May-04 2024 AU$0.00208059 AU$0.00200314 AU$0.00220044 AU$0.00220044 AU$2,970 -
May-03 2024 AU$0.00220044 AU$0.00215725 AU$0.00222114 AU$0.00215927 AU$38 -
May-02 2024 AU$0.00215927 AU$0.00200568 AU$0.00215927 AU$0.00203797 AU$509 -
May-01 2024 AU$0.00203797 AU$0.00173042 AU$0.00203797 AU$0.00173042 AU$1,856 -
Apr-30 2024 AU$0.00173042 AU$0.00172282 AU$0.0019588 AU$0.0019588 AU$2,225 -
Apr-29 2024 AU$0.0019588 AU$0.0019588 AU$0.00215769 AU$0.00213862 AU$1,315 -
Apr-28 2024 AU$0.00213862 AU$0.00212711 AU$0.00213862 AU$0.00212867 AU$10 -
Apr-27 2024 AU$0.00212867 AU$0.00212867 AU$0.002276 AU$0.002276 AU$1,138 -
Apr-26 2024 AU$0.002276 AU$0.002276 AU$0.00239343 AU$0.00239343 AU$869 -
Apr-25 2024 AU$0.00239343 AU$0.00239133 AU$0.00246773 AU$0.00246773 AU$28 -
Apr-24 2024 AU$0.00246773 AU$0.00242392 AU$0.00255201 AU$0.00255201 AU$35 -
Apr-23 2024 AU$0.00255201 AU$0.00254111 AU$0.00259304 AU$0.00257495 AU$2,199 -
Apr-22 2024 AU$0.00255795 AU$0.00243135 AU$0.00256066 AU$0.00243135 AU$35 -
Apr-21 2024 AU$0.00243135 AU$0.00243135 AU$0.0025324 AU$0.0024517 AU$493 -

Historical and market price analysis of HatchyPocket (HATCHY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 584 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51013 AUD.