Market Cap MX$41.64T -3.34%
Volume 24h MX$2.48T 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
HatchyPocket HATCHY

HatchyPocket (HATCHY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.022412 MX$0.021472 MX$0.023267 MX$0.023267 MX$23,812 -
May-04 2024 MX$0.023267 MX$0.022401 MX$0.024607 MX$0.024607 MX$33,213 -
May-03 2024 MX$0.024607 MX$0.024124 MX$0.024839 MX$0.024147 MX$421 -
May-02 2024 MX$0.024147 MX$0.022429 MX$0.024147 MX$0.02279 MX$5,693 -
May-01 2024 MX$0.02279 MX$0.019351 MX$0.02279 MX$0.019351 MX$20,753 -
Apr-30 2024 MX$0.019351 MX$0.019266 MX$0.021905 MX$0.021905 MX$24,881 -
Apr-29 2024 MX$0.021905 MX$0.021905 MX$0.024129 MX$0.023916 MX$14,709 -
Apr-28 2024 MX$0.023916 MX$0.023787 MX$0.023916 MX$0.023805 MX$108 -
Apr-27 2024 MX$0.023805 MX$0.023805 MX$0.025452 MX$0.025452 MX$12,729 -
Apr-26 2024 MX$0.025452 MX$0.025452 MX$0.026766 MX$0.026766 MX$9,714 -
Apr-25 2024 MX$0.026766 MX$0.026742 MX$0.027597 MX$0.027597 MX$316 -
Apr-24 2024 MX$0.027597 MX$0.027107 MX$0.028539 MX$0.028539 MX$390 -
Apr-23 2024 MX$0.028539 MX$0.028417 MX$0.028998 MX$0.028796 MX$24,590 -
Apr-22 2024 MX$0.028605 MX$0.02719 MX$0.028636 MX$0.02719 MX$393 -
Apr-21 2024 MX$0.02719 MX$0.02719 MX$0.02832 MX$0.027417 MX$5,509 -

Historical and market price analysis of HatchyPocket (HATCHY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 584 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88801 MXN.