Market Cap CHF2.23T -3.27%
Volume 24h CHF123.74B 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 32 Seconds ago
HatchyPocket HATCHY

HatchyPocket (HATCHY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00120119 CHF0.00115081 CHF0.001247 CHF0.001247 CHF1,276 -
May-04 2024 CHF0.001247 CHF0.00120058 CHF0.00131884 CHF0.00131884 CHF1,780 -
May-03 2024 CHF0.00131884 CHF0.00129295 CHF0.00133124 CHF0.00129416 CHF23 -
May-02 2024 CHF0.00129416 CHF0.00120211 CHF0.00129416 CHF0.00122146 CHF305 -
May-01 2024 CHF0.00122146 CHF0.00103713 CHF0.00122146 CHF0.00103713 CHF1,112 -
Apr-30 2024 CHF0.00103713 CHF0.00103258 CHF0.00117401 CHF0.00117401 CHF1,333 -
Apr-29 2024 CHF0.00117401 CHF0.00117401 CHF0.00129322 CHF0.00128178 CHF788 -
Apr-28 2024 CHF0.00128178 CHF0.00127489 CHF0.00128178 CHF0.00127582 CHF6 -
Apr-27 2024 CHF0.00127582 CHF0.00127582 CHF0.00136412 CHF0.00136412 CHF682 -
Apr-26 2024 CHF0.00136412 CHF0.00136412 CHF0.00143451 CHF0.00143451 CHF521 -
Apr-25 2024 CHF0.00143451 CHF0.00143324 CHF0.00147904 CHF0.00147904 CHF17 -
Apr-24 2024 CHF0.00147904 CHF0.00145278 CHF0.00152955 CHF0.00152955 CHF21 -
Apr-23 2024 CHF0.00152955 CHF0.00152302 CHF0.00155414 CHF0.0015433 CHF1,318 -
Apr-22 2024 CHF0.00153311 CHF0.00145723 CHF0.00153474 CHF0.00145723 CHF21 -
Apr-21 2024 CHF0.00145723 CHF0.00145723 CHF0.0015178 CHF0.00146943 CHF295 -

Historical and market price analysis of HatchyPocket (HATCHY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 584 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9051 CHF.