Market Cap NZ$4.15T -0.48%
Volume 24h NZ$200.17B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 53 Seconds ago
HatchyPocket HATCHY

HatchyPocket (HATCHY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00220432 NZ$0.00211187 NZ$0.00228839 NZ$0.00228839 NZ$2,342 -
May-04 2024 NZ$0.00228839 NZ$0.00220321 NZ$0.00242022 NZ$0.00242022 NZ$3,267 -
May-03 2024 NZ$0.00242022 NZ$0.00237272 NZ$0.00244299 NZ$0.00237494 NZ$41 -
May-02 2024 NZ$0.00237494 NZ$0.00220601 NZ$0.00237494 NZ$0.00224152 NZ$560 -
May-01 2024 NZ$0.00224152 NZ$0.00190325 NZ$0.00224152 NZ$0.00190325 NZ$2,041 -
Apr-30 2024 NZ$0.00190325 NZ$0.0018949 NZ$0.00215444 NZ$0.00215444 NZ$2,447 -
Apr-29 2024 NZ$0.00215444 NZ$0.00215444 NZ$0.0023732 NZ$0.00235222 NZ$1,447 -
Apr-28 2024 NZ$0.00235222 NZ$0.00233956 NZ$0.00235222 NZ$0.00234127 NZ$11 -
Apr-27 2024 NZ$0.00234127 NZ$0.00234127 NZ$0.00250332 NZ$0.00250332 NZ$1,252 -
Apr-26 2024 NZ$0.00250332 NZ$0.00250332 NZ$0.00263249 NZ$0.00263249 NZ$955 -
Apr-25 2024 NZ$0.00263249 NZ$0.00263017 NZ$0.00271421 NZ$0.00271421 NZ$31 -
Apr-24 2024 NZ$0.00271421 NZ$0.00266601 NZ$0.0028069 NZ$0.0028069 NZ$38 -
Apr-23 2024 NZ$0.0028069 NZ$0.00279492 NZ$0.00285203 NZ$0.00283213 NZ$2,418 -
Apr-22 2024 NZ$0.00281343 NZ$0.00267419 NZ$0.00281642 NZ$0.00267419 NZ$39 -
Apr-21 2024 NZ$0.00267419 NZ$0.00267419 NZ$0.00278534 NZ$0.00269657 NZ$542 -

Historical and market price analysis of HatchyPocket (HATCHY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 584 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66096 NZD.