Market Cap HK$19.31T -3.39%
Volume 24h HK$1.14T 30.43%
BTC % 50.57% 2.51%
ETH % 14.98% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
HatchyPocket HATCHY

HatchyPocket (HATCHY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.010375 HK$0.00994009 HK$0.01077 HK$0.01077 HK$11,023 -
May-04 2024 HK$0.01077 HK$0.01037 HK$0.011391 HK$0.011391 HK$15,375 -
May-03 2024 HK$0.011391 HK$0.011167 HK$0.011498 HK$0.011178 HK$195 -
May-02 2024 HK$0.011178 HK$0.010383 HK$0.011178 HK$0.01055 HK$2,636 -
May-01 2024 HK$0.01055 HK$0.00895818 HK$0.01055 HK$0.00895818 HK$9,607 -
Apr-30 2024 HK$0.00895818 HK$0.00891887 HK$0.01014 HK$0.01014 HK$11,518 -
Apr-29 2024 HK$0.01014 HK$0.01014 HK$0.01117 HK$0.011071 HK$6,809 -
Apr-28 2024 HK$0.011071 HK$0.011011 HK$0.011071 HK$0.011019 HK$50 -
Apr-27 2024 HK$0.011019 HK$0.011019 HK$0.011782 HK$0.011782 HK$5,892 -
Apr-26 2024 HK$0.011782 HK$0.011782 HK$0.01239 HK$0.01239 HK$4,497 -
Apr-25 2024 HK$0.01239 HK$0.012379 HK$0.012775 HK$0.012775 HK$146 -
Apr-24 2024 HK$0.012775 HK$0.012548 HK$0.013211 HK$0.013211 HK$181 -
Apr-23 2024 HK$0.013211 HK$0.013155 HK$0.013423 HK$0.01333 HK$11,383 -
Apr-22 2024 HK$0.013242 HK$0.012586 HK$0.013256 HK$0.012586 HK$182 -
Apr-21 2024 HK$0.012586 HK$0.012586 HK$0.013109 HK$0.012692 HK$2,550 -

Historical and market price analysis of HatchyPocket (HATCHY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 584 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81775 HKD.