Market Cap Tk270.68T -2.92%
Volume 24h Tk14.96T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
HatchyPocket HATCHY

HatchyPocket (HATCHY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.145416 Tk0.139317 Tk0.150962 Tk0.150962 Tk154,494 -
May-04 2024 Tk0.150962 Tk0.145343 Tk0.159659 Tk0.159659 Tk215,491 -
May-03 2024 Tk0.159659 Tk0.156525 Tk0.161161 Tk0.156672 Tk2,731 -
May-02 2024 Tk0.156672 Tk0.145528 Tk0.156672 Tk0.14787 Tk36,939 -
May-01 2024 Tk0.14787 Tk0.125555 Tk0.14787 Tk0.125555 Tk134,649 -
Apr-30 2024 Tk0.125555 Tk0.125004 Tk0.142126 Tk0.142126 Tk161,430 -
Apr-29 2024 Tk0.142126 Tk0.142126 Tk0.156557 Tk0.155173 Tk95,435 -
Apr-28 2024 Tk0.155173 Tk0.154338 Tk0.155173 Tk0.154451 Tk701 -
Apr-27 2024 Tk0.154451 Tk0.154451 Tk0.165141 Tk0.165141 Tk82,584 -
Apr-26 2024 Tk0.165141 Tk0.165141 Tk0.173662 Tk0.173662 Tk63,028 -
Apr-25 2024 Tk0.173662 Tk0.173509 Tk0.179053 Tk0.179053 Tk2,053 -
Apr-24 2024 Tk0.179053 Tk0.175874 Tk0.185168 Tk0.185168 Tk2,531 -
Apr-23 2024 Tk0.185168 Tk0.184377 Tk0.188145 Tk0.186832 Tk159,542 -
Apr-22 2024 Tk0.185599 Tk0.176413 Tk0.185796 Tk0.176413 Tk2,547 -
Apr-21 2024 Tk0.176413 Tk0.176413 Tk0.183745 Tk0.177889 Tk35,740 -

Historical and market price analysis of HatchyPocket (HATCHY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 584 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.