Market Cap Bs.89.61T -4.5%
Volume 24h Bs.5.53T 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
HatchyPocket HATCHY

HatchyPocket (HATCHY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.04632 Bs.0.04632 Bs.0.05132 Bs.0.048481 Bs.30,933 -
May-05 2024 Bs.0.048481 Bs.0.046447 Bs.0.05033 Bs.0.05033 Bs.51,507 -
May-04 2024 Bs.0.05033 Bs.0.048456 Bs.0.053229 Bs.0.053229 Bs.71,844 -
May-03 2024 Bs.0.053229 Bs.0.052184 Bs.0.05373 Bs.0.052233 Bs.910 -
May-02 2024 Bs.0.052233 Bs.0.048518 Bs.0.052233 Bs.0.049299 Bs.12,315 -
May-01 2024 Bs.0.049299 Bs.0.041859 Bs.0.049299 Bs.0.041859 Bs.44,891 -
Apr-30 2024 Bs.0.041859 Bs.0.041675 Bs.0.047384 Bs.0.047384 Bs.53,820 -
Apr-29 2024 Bs.0.047384 Bs.0.047384 Bs.0.052195 Bs.0.051734 Bs.31,818 -
Apr-28 2024 Bs.0.051734 Bs.0.051455 Bs.0.051734 Bs.0.051493 Bs.234 -
Apr-27 2024 Bs.0.051493 Bs.0.051493 Bs.0.055057 Bs.0.055057 Bs.27,533 -
Apr-26 2024 Bs.0.055057 Bs.0.055057 Bs.0.057898 Bs.0.057898 Bs.21,013 -
Apr-25 2024 Bs.0.057898 Bs.0.057847 Bs.0.059695 Bs.0.059695 Bs.684 -
Apr-24 2024 Bs.0.059695 Bs.0.058635 Bs.0.061734 Bs.0.061734 Bs.844 -
Apr-23 2024 Bs.0.061734 Bs.0.06147 Bs.0.062726 Bs.0.062289 Bs.53,191 -
Apr-22 2024 Bs.0.061877 Bs.0.058815 Bs.0.061943 Bs.0.058815 Bs.849 -

Historical and market price analysis of HatchyPocket (HATCHY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 585 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.