Market Cap CL$2,351.92T -0.78%
Volume 24h CL$112.89T 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
HatchyPocket HATCHY

HatchyPocket (HATCHY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$1.2490 CL$1.1966 CL$1.2967 CL$1.2967 CL$1,327,032 -
May-04 2024 CL$1.2967 CL$1.2484 CL$1.3713 CL$1.3713 CL$1,850,972 -
May-03 2024 CL$1.3713 CL$1.3444 CL$1.3843 CL$1.3457 CL$23,456 -
May-02 2024 CL$1.3457 CL$1.2500 CL$1.3457 CL$1.2701 CL$317,285 -
May-01 2024 CL$1.2701 CL$1.0784 CL$1.2701 CL$1.0784 CL$1,156,573 -
Apr-30 2024 CL$1.0784 CL$1.0737 CL$1.2207 CL$1.2207 CL$1,386,608 -
Apr-29 2024 CL$1.2207 CL$1.2207 CL$1.3447 CL$1.3328 CL$819,745 -
Apr-28 2024 CL$1.3328 CL$1.3256 CL$1.3328 CL$1.3266 CL$6,025 -
Apr-27 2024 CL$1.3266 CL$1.3266 CL$1.4184 CL$1.4184 CL$709,363 -
Apr-26 2024 CL$1.4184 CL$1.4184 CL$1.4916 CL$1.4916 CL$541,384 -
Apr-25 2024 CL$1.4916 CL$1.4903 CL$1.5379 CL$1.5379 CL$17,634 -
Apr-24 2024 CL$1.5379 CL$1.5106 CL$1.5905 CL$1.5905 CL$21,736 -
Apr-23 2024 CL$1.5905 CL$1.5837 CL$1.6160 CL$1.6048 CL$1,370,396 -
Apr-22 2024 CL$1.5942 CL$1.5153 CL$1.5959 CL$1.5153 CL$21,876 -
Apr-21 2024 CL$1.5153 CL$1.5153 CL$1.5782 CL$1.5279 CL$306,993 -

Historical and market price analysis of HatchyPocket (HATCHY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 584 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.