Market Cap RM11.98T -1.19%
Volume 24h RM800.46B -7.2%
BTC % 50.73% -0.15%
ETH % 16.1% 0.8%
Coins 28.187 +25
Exchanges 885
Last update 1 minute ago
HashNet BitEco HNB

HashNet BitEco (HNB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2022 RM0.00177609 RM0.00177609 RM0.00177609 RM0.00177609 - RM52,644
Aug-16 2022 RM0.00177609 RM0.00177609 RM0.00177609 RM0.00177609 - RM52,644
Aug-15 2022 RM0.00177609 RM0.00177609 RM0.00177609 RM0.00177609 - RM52,644
Aug-14 2022 RM0.00177609 RM0.00177609 RM0.00177609 RM0.00177609 - RM52,644
Aug-13 2022 RM0.00177609 RM0.00177609 RM0.00177609 RM0.00177609 - RM52,644
Aug-12 2022 RM0.00177609 RM0.00177609 RM0.00177609 RM0.00177609 - RM52,644
Aug-11 2022 RM0.00177609 RM0.00177609 RM0.00177609 RM0.00177609 - RM52,644
Aug-10 2022 RM0.00177609 RM0.00177571 RM0.00179454 RM0.00179441 - RM52,644
Aug-09 2022 RM0.00179442 RM0.00179426 RM0.00191117 RM0.00191117 - RM53,188
Aug-08 2022 RM0.00191118 RM0.00191103 RM0.00191128 RM0.00191115 - RM56,648
Aug-07 2022 RM0.00191112 RM0.00191104 RM0.00193918 RM0.00193912 - RM56,647
Aug-06 2022 RM0.00193912 RM0.00193895 RM0.00193919 RM0.00193895 - RM57,477
Aug-05 2022 RM0.00193896 RM0.00107461 RM0.00194852 RM0.00194377 - RM57,472
Aug-04 2022 RM0.00194381 RM0.00154188 RM0.00195345 RM0.00195329 - RM57,615
Aug-03 2022 RM0.00195329 RM0.00185977 RM0.00200007 RM0.00199991 - RM57,897

Historical and market price analysis of HashNet BitEco (HNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1185 days, from day 04-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.672 MYR.