Market Cap R42.51T -2.77%
Volume 24h R3.93T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
HARU HARU

HARU (HARU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-20 2023 R0.0000002721 R0.0000002721 R0.0000002721 R0.0000002721 - -
Jan-19 2023 R0.0000002721 R0.0000002721 R0.0000002721 R0.0000002721 - -
Jan-18 2023 R0.0000002721 R0.0000002721 R0.0000002721 R0.0000002721 - -
Jan-17 2023 R0.0000002721 R0.0000002721 R0.0000002721 R0.0000002721 - -
Jan-16 2023 R0.0000002721 R0.0000002721 R0.0000002721 R0.0000002721 - -
Jan-15 2023 R0.0000002721 R0.0000002721 R0.0000002721 R0.0000002721 - -
Jan-14 2023 R0.0000002721 R0.0000002577 R0.0000002784 R0.0000002579 - -
Jan-13 2023 R0.0000002579 R0.0000002388 R0.00000026 R0.0000002388 R46 -
Jan-12 2023 R0.0000002388 R0.0000002388 R0.0000002388 R0.0000002388 - -
Jan-11 2023 R0.0000002388 R0.0000002388 R0.0000002389 R0.0000002389 - -
Jan-10 2023 R0.0000002389 R0.0000002356 R0.0000002405 R0.0000002364 - -
Jan-09 2023 R0.0000002363 R0.000000233 R0.0000002405 R0.000000233 R888 -
Jan-08 2023 R0.0000002339 R0.0000002279 R0.0000002339 R0.0000002288 - -
Jan-07 2023 R0.0000002286 R0.0000002284 R0.0000002315 R0.0000002313 R680 -
Jan-06 2023 R0.0000002312 R0.0000002182 R0.0000002321 R0.0000002182 R3,931 -

Historical and market price analysis of HARU (HARU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 103 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.