Market Cap CN¥16.51T 0.16%
Volume 24h CN¥1.26T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 20 Seconds ago
HARU HARU

HARU (HARU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-20 2023 CN¥0.0000001059 CN¥0.0000001059 CN¥0.0000001059 CN¥0.0000001059 - -
Jan-19 2023 CN¥0.0000001059 CN¥0.0000001059 CN¥0.0000001059 CN¥0.0000001059 - -
Jan-18 2023 CN¥0.0000001059 CN¥0.0000001059 CN¥0.0000001059 CN¥0.0000001059 - -
Jan-17 2023 CN¥0.0000001059 CN¥0.0000001059 CN¥0.0000001059 CN¥0.0000001059 - -
Jan-16 2023 CN¥0.0000001059 CN¥0.0000001059 CN¥0.0000001059 CN¥0.0000001059 - -
Jan-15 2023 CN¥0.0000001059 CN¥0.0000001059 CN¥0.0000001059 CN¥0.0000001059 - -
Jan-14 2023 CN¥0.0000001059 CN¥0.0000001003 CN¥0.0000001084 CN¥0.0000001004 - -
Jan-13 2023 CN¥0.0000001004 CN¥0.000000093 CN¥0.0000001012 CN¥0.000000093 CN¥18 -
Jan-12 2023 CN¥0.000000093 CN¥0.000000093 CN¥0.000000093 CN¥0.000000093 - -
Jan-11 2023 CN¥0.000000093 CN¥0.000000093 CN¥0.000000093 CN¥0.000000093 - -
Jan-10 2023 CN¥0.000000093 CN¥0.0000000917 CN¥0.0000000936 CN¥0.000000092 - -
Jan-09 2023 CN¥0.000000092 CN¥0.0000000907 CN¥0.0000000936 CN¥0.0000000907 CN¥346 -
Jan-08 2023 CN¥0.0000000911 CN¥0.0000000887 CN¥0.0000000911 CN¥0.0000000891 - -
Jan-07 2023 CN¥0.000000089 CN¥0.0000000889 CN¥0.0000000901 CN¥0.0000000901 CN¥265 -
Jan-06 2023 CN¥0.00000009 CN¥0.0000000849 CN¥0.0000000904 CN¥0.000000085 CN¥1,531 -

Historical and market price analysis of HARU (HARU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 103 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.