Market Cap NZ$3.83T -3.34%
Volume 24h NZ$359.04B 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
HARU HARU

HARU (HARU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-20 2023 NZ$0.0000000246 NZ$0.0000000246 NZ$0.0000000246 NZ$0.0000000246 - -
Jan-19 2023 NZ$0.0000000246 NZ$0.0000000246 NZ$0.0000000246 NZ$0.0000000246 - -
Jan-18 2023 NZ$0.0000000246 NZ$0.0000000246 NZ$0.0000000246 NZ$0.0000000246 - -
Jan-17 2023 NZ$0.0000000246 NZ$0.0000000246 NZ$0.0000000246 NZ$0.0000000246 - -
Jan-16 2023 NZ$0.0000000246 NZ$0.0000000246 NZ$0.0000000246 NZ$0.0000000246 - -
Jan-15 2023 NZ$0.0000000246 NZ$0.0000000246 NZ$0.0000000246 NZ$0.0000000246 - -
Jan-14 2023 NZ$0.0000000246 NZ$0.0000000233 NZ$0.0000000252 NZ$0.0000000233 - -
Jan-13 2023 NZ$0.0000000233 NZ$0.0000000216 NZ$0.0000000235 NZ$0.0000000216 NZ$4 -
Jan-12 2023 NZ$0.0000000216 NZ$0.0000000216 NZ$0.0000000216 NZ$0.0000000216 - -
Jan-11 2023 NZ$0.0000000216 NZ$0.0000000216 NZ$0.0000000216 NZ$0.0000000216 - -
Jan-10 2023 NZ$0.0000000216 NZ$0.0000000213 NZ$0.0000000218 NZ$0.0000000214 - -
Jan-09 2023 NZ$0.0000000214 NZ$0.0000000211 NZ$0.0000000218 NZ$0.0000000211 NZ$81 -
Jan-08 2023 NZ$0.0000000212 NZ$0.0000000206 NZ$0.0000000212 NZ$0.0000000207 - -
Jan-07 2023 NZ$0.0000000207 NZ$0.0000000207 NZ$0.0000000209 NZ$0.0000000209 NZ$62 -
Jan-06 2023 NZ$0.0000000209 NZ$0.0000000197 NZ$0.000000021 NZ$0.0000000197 NZ$356 -

Historical and market price analysis of HARU (HARU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 103 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.