Market Cap CL$2,191.18T -1.88%
Volume 24h CL$172.22T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 31 Seconds ago
HARU HARU

HARU (HARU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-20 2023 CL$0.00001407 CL$0.00001407 CL$0.00001407 CL$0.00001407 - -
Jan-19 2023 CL$0.00001407 CL$0.00001407 CL$0.00001407 CL$0.00001407 - -
Jan-18 2023 CL$0.00001407 CL$0.00001407 CL$0.00001407 CL$0.00001407 - -
Jan-17 2023 CL$0.00001407 CL$0.00001407 CL$0.00001407 CL$0.00001407 - -
Jan-16 2023 CL$0.00001407 CL$0.00001407 CL$0.00001407 CL$0.00001407 - -
Jan-15 2023 CL$0.00001407 CL$0.00001407 CL$0.00001407 CL$0.00001407 - -
Jan-14 2023 CL$0.00001407 CL$0.00001333 CL$0.0000144 CL$0.00001334 - -
Jan-13 2023 CL$0.00001334 CL$0.00001235 CL$0.00001345 CL$0.00001235 CL$2,404 -
Jan-12 2023 CL$0.00001235 CL$0.00001235 CL$0.00001235 CL$0.00001235 - -
Jan-11 2023 CL$0.00001235 CL$0.00001235 CL$0.00001235 CL$0.00001235 - -
Jan-10 2023 CL$0.00001235 CL$0.00001219 CL$0.00001244 CL$0.00001223 - -
Jan-09 2023 CL$0.00001222 CL$0.00001205 CL$0.00001244 CL$0.00001205 CL$45,952 -
Jan-08 2023 CL$0.0000121 CL$0.00001178 CL$0.0000121 CL$0.00001183 - -
Jan-07 2023 CL$0.00001182 CL$0.00001181 CL$0.00001197 CL$0.00001196 CL$35,163 -
Jan-06 2023 CL$0.00001195 CL$0.00001128 CL$0.000012 CL$0.00001128 CL$203,346 -

Historical and market price analysis of HARU (HARU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 103 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.