Market Cap Bs.82.52T -4.05%
Volume 24h Bs.7.72T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 42 Seconds ago
HARU HARU

HARU (HARU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-20 2023 Bs.0.0000005332 Bs.0.0000005332 Bs.0.0000005332 Bs.0.0000005332 - -
Jan-19 2023 Bs.0.0000005332 Bs.0.0000005332 Bs.0.0000005332 Bs.0.0000005332 - -
Jan-18 2023 Bs.0.0000005332 Bs.0.0000005332 Bs.0.0000005332 Bs.0.0000005332 - -
Jan-17 2023 Bs.0.0000005332 Bs.0.0000005332 Bs.0.0000005332 Bs.0.0000005332 - -
Jan-16 2023 Bs.0.0000005332 Bs.0.0000005332 Bs.0.0000005332 Bs.0.0000005332 - -
Jan-15 2023 Bs.0.0000005332 Bs.0.0000005332 Bs.0.0000005332 Bs.0.0000005332 - -
Jan-14 2023 Bs.0.0000005332 Bs.0.0000005051 Bs.0.0000005456 Bs.0.0000005054 - -
Jan-13 2023 Bs.0.0000005054 Bs.0.0000004679 Bs.0.0000005095 Bs.0.0000004679 Bs.91 -
Jan-12 2023 Bs.0.0000004679 Bs.0.0000004679 Bs.0.0000004679 Bs.0.0000004679 - -
Jan-11 2023 Bs.0.0000004679 Bs.0.0000004679 Bs.0.0000004682 Bs.0.0000004682 - -
Jan-10 2023 Bs.0.0000004682 Bs.0.0000004618 Bs.0.0000004713 Bs.0.0000004634 - -
Jan-09 2023 Bs.0.000000463 Bs.0.0000004566 Bs.0.0000004713 Bs.0.0000004566 Bs.1,741 -
Jan-08 2023 Bs.0.0000004584 Bs.0.0000004466 Bs.0.0000004584 Bs.0.0000004483 - -
Jan-07 2023 Bs.0.000000448 Bs.0.0000004476 Bs.0.0000004536 Bs.0.0000004533 Bs.1,332 -
Jan-06 2023 Bs.0.000000453 Bs.0.0000004276 Bs.0.0000004549 Bs.0.0000004277 Bs.7,704 -

Historical and market price analysis of HARU (HARU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 103 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.