Market Cap RM10.86T -2.58%
Volume 24h RM993.37B 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
HARU HARU

HARU (HARU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-20 2023 RM0.0000000696 RM0.0000000696 RM0.0000000696 RM0.0000000696 - -
Jan-19 2023 RM0.0000000696 RM0.0000000696 RM0.0000000696 RM0.0000000696 - -
Jan-18 2023 RM0.0000000696 RM0.0000000696 RM0.0000000696 RM0.0000000696 - -
Jan-17 2023 RM0.0000000696 RM0.0000000696 RM0.0000000696 RM0.0000000696 - -
Jan-16 2023 RM0.0000000696 RM0.0000000696 RM0.0000000696 RM0.0000000696 - -
Jan-15 2023 RM0.0000000696 RM0.0000000696 RM0.0000000696 RM0.0000000696 - -
Jan-14 2023 RM0.0000000696 RM0.000000066 RM0.0000000713 RM0.000000066 - -
Jan-13 2023 RM0.000000066 RM0.0000000611 RM0.0000000665 RM0.0000000611 RM12 -
Jan-12 2023 RM0.0000000611 RM0.0000000611 RM0.0000000611 RM0.0000000611 - -
Jan-11 2023 RM0.0000000611 RM0.0000000611 RM0.0000000611 RM0.0000000611 - -
Jan-10 2023 RM0.0000000611 RM0.0000000603 RM0.0000000616 RM0.0000000605 - -
Jan-09 2023 RM0.0000000605 RM0.0000000596 RM0.0000000615 RM0.0000000596 RM228 -
Jan-08 2023 RM0.0000000599 RM0.0000000583 RM0.0000000599 RM0.0000000586 - -
Jan-07 2023 RM0.0000000585 RM0.0000000585 RM0.0000000592 RM0.0000000592 RM174 -
Jan-06 2023 RM0.0000000592 RM0.0000000558 RM0.0000000594 RM0.0000000559 RM1,007 -

Historical and market price analysis of HARU (HARU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 103 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.761 MYR.