Market Cap Rp36,595.04T -4%
Volume 24h Rp3,429.51T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
HARU HARU

HARU (HARU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-20 2023 Rp0.00023705 Rp0.00023705 Rp0.00023705 Rp0.00023705 - -
Jan-19 2023 Rp0.00023705 Rp0.00023705 Rp0.00023705 Rp0.00023705 - -
Jan-18 2023 Rp0.00023705 Rp0.00023705 Rp0.00023705 Rp0.00023705 - -
Jan-17 2023 Rp0.00023705 Rp0.00023705 Rp0.00023705 Rp0.00023705 - -
Jan-16 2023 Rp0.00023705 Rp0.00023705 Rp0.00023705 Rp0.00023705 - -
Jan-15 2023 Rp0.00023705 Rp0.00023705 Rp0.00023705 Rp0.00023705 - -
Jan-14 2023 Rp0.00023705 Rp0.00022455 Rp0.00024254 Rp0.00022468 - -
Jan-13 2023 Rp0.00022467 Rp0.00020802 Rp0.00022652 Rp0.00020802 Rp40,484 -
Jan-12 2023 Rp0.00020802 Rp0.00020802 Rp0.00020802 Rp0.00020802 - -
Jan-11 2023 Rp0.00020802 Rp0.00020802 Rp0.00020815 Rp0.00020815 - -
Jan-10 2023 Rp0.00020815 Rp0.0002053 Rp0.00020952 Rp0.000206 - -
Jan-09 2023 Rp0.00020584 Rp0.00020299 Rp0.00020951 Rp0.00020299 Rp773,892 -
Jan-08 2023 Rp0.00020379 Rp0.00019854 Rp0.00020379 Rp0.00019931 - -
Jan-07 2023 Rp0.00019917 Rp0.00019898 Rp0.00020165 Rp0.00020155 Rp592,200 -
Jan-06 2023 Rp0.00020141 Rp0.0001901 Rp0.00020223 Rp0.00019013 Rp3,424,623 -

Historical and market price analysis of HARU (HARU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 103 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.