Market Cap zł9.13T -2.72%
Volume 24h zł857.85B 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
HARU HARU

HARU (HARU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-20 2023 zł0.000000059 zł0.000000059 zł0.000000059 zł0.000000059 - -
Jan-19 2023 zł0.000000059 zł0.000000059 zł0.000000059 zł0.000000059 - -
Jan-18 2023 zł0.000000059 zł0.000000059 zł0.000000059 zł0.000000059 - -
Jan-17 2023 zł0.000000059 zł0.000000059 zł0.000000059 zł0.000000059 - -
Jan-16 2023 zł0.000000059 zł0.000000059 zł0.000000059 zł0.000000059 - -
Jan-15 2023 zł0.000000059 zł0.000000059 zł0.000000059 zł0.000000059 - -
Jan-14 2023 zł0.000000059 zł0.0000000559 zł0.0000000604 zł0.0000000559 - -
Jan-13 2023 zł0.0000000559 zł0.0000000518 zł0.0000000564 zł0.0000000518 zł10 -
Jan-12 2023 zł0.0000000518 zł0.0000000518 zł0.0000000518 zł0.0000000518 - -
Jan-11 2023 zł0.0000000518 zł0.0000000518 zł0.0000000518 zł0.0000000518 - -
Jan-10 2023 zł0.0000000518 zł0.0000000511 zł0.0000000521 zł0.0000000513 - -
Jan-09 2023 zł0.0000000512 zł0.0000000505 zł0.0000000521 zł0.0000000505 zł193 -
Jan-08 2023 zł0.0000000507 zł0.0000000494 zł0.0000000507 zł0.0000000496 - -
Jan-07 2023 zł0.0000000496 zł0.0000000495 zł0.0000000502 zł0.0000000501 zł147 -
Jan-06 2023 zł0.0000000501 zł0.0000000473 zł0.0000000503 zł0.0000000473 zł853 -

Historical and market price analysis of HARU (HARU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 103 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03316 PLN.