Market Cap HK$17.82T -2.46%
Volume 24h HK$1.43T 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
HARU HARU

HARU (HARU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-20 2023 HK$0.0000001144 HK$0.0000001144 HK$0.0000001144 HK$0.0000001144 - -
Jan-19 2023 HK$0.0000001144 HK$0.0000001144 HK$0.0000001144 HK$0.0000001144 - -
Jan-18 2023 HK$0.0000001144 HK$0.0000001144 HK$0.0000001144 HK$0.0000001144 - -
Jan-17 2023 HK$0.0000001144 HK$0.0000001144 HK$0.0000001144 HK$0.0000001144 - -
Jan-16 2023 HK$0.0000001144 HK$0.0000001144 HK$0.0000001144 HK$0.0000001144 - -
Jan-15 2023 HK$0.0000001144 HK$0.0000001144 HK$0.0000001144 HK$0.0000001144 - -
Jan-14 2023 HK$0.0000001144 HK$0.0000001083 HK$0.000000117 HK$0.0000001084 - -
Jan-13 2023 HK$0.0000001084 HK$0.0000001004 HK$0.0000001093 HK$0.0000001004 HK$20 -
Jan-12 2023 HK$0.0000001004 HK$0.0000001004 HK$0.0000001004 HK$0.0000001004 - -
Jan-11 2023 HK$0.0000001004 HK$0.0000001004 HK$0.0000001004 HK$0.0000001004 - -
Jan-10 2023 HK$0.0000001004 HK$0.0000000991 HK$0.0000001011 HK$0.0000000994 - -
Jan-09 2023 HK$0.0000000993 HK$0.0000000979 HK$0.0000001011 HK$0.0000000979 HK$374 -
Jan-08 2023 HK$0.0000000983 HK$0.0000000958 HK$0.0000000983 HK$0.0000000962 - -
Jan-07 2023 HK$0.0000000961 HK$0.000000096 HK$0.0000000973 HK$0.0000000972 HK$286 -
Jan-06 2023 HK$0.0000000972 HK$0.0000000917 HK$0.0000000976 HK$0.0000000917 HK$1,653 -

Historical and market price analysis of HARU (HARU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 103 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81686 HKD.